Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitstar Bitstar (BITS)
0.009835 USD (0.00%)
0.00000076 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
200,940 USD
16 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
20,430,116 BITS

Dados históricos para Bitstar

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/07/2019 0.009835 0.009835 0.009835 0.009835 - 200,932
17/07/2019 0.009835 0.009835 0.009835 0.009835 - 200,904
16/07/2019 0.009835 0.009835 0.009835 0.009835 - 200,876
15/07/2019 0.009835 0.009835 0.009835 0.009835 - 200,848
14/07/2019 0.009835 0.009835 0.009835 0.009835 - 200,821
13/07/2019 0.009835 0.009835 0.009835 0.009835 - 200,793
12/07/2019 0.009835 0.009835 0.009835 0.009835 - 200,765
11/07/2019 0.009835 0.009835 0.009835 0.009835 - 200,737
10/07/2019 0.009546 0.009894 0.009529 0.009835 - 200,709
09/07/2019 0.009335 0.009799 0.009292 0.009539 15 194,639
08/07/2019 0.008622 0.009377 0.008622 0.009331 1 190,371
07/07/2019 0.008622 0.008622 0.008622 0.008622 - 175,882
06/07/2019 0.008336 0.008771 0.008336 0.008622 - 175,858
05/07/2019 0.008981 0.008981 0.008270 0.008334 5 169,948
04/07/2019 0.009206 0.009249 0.008898 0.008981 - 183,126
03/07/2019 0.008797 0.009209 0.008717 0.009206 1 187,685
02/07/2019 0.008797 0.008797 0.008797 0.008797 - 179,323
01/07/2019 0.008797 0.008797 0.008797 0.008797 - 179,298
30/06/2019 0.009069 0.009252 0.008797 0.008797 - 179,273
29/06/2019 0.008300 0.009255 0.008300 0.009072 3 184,849
28/06/2019 0.008356 0.008649 0.008189 0.008300 - 169,096
27/06/2019 0.012604 0.012898 0.007796 0.008356 21 170,212
26/06/2019 0.011693 0.013346 0.011693 0.012599 2 256,594
25/06/2019 0.011693 0.011693 0.011693 0.011693 - 238,114
24/06/2019 0.011693 0.011693 0.011693 0.011693 - 238,081
23/06/2019 0.011663 0.011863 0.011627 0.011693 - 238,048
22/06/2019 0.010161 0.012177 0.010081 0.011661 2 237,375
21/06/2019 0.008811 0.010161 0.008811 0.010161 1 206,799
20/06/2019 0.008811 0.008811 0.008811 0.008811 - 179,309
19/06/2019 0.008811 0.008811 0.008811 0.008811 - 179,285
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitstar

Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 20,430,116 BITS. The last known price of Bitstar is 0.009835 USD . It is currently trading on 1 active market(s). More information can be found at https://www.bitstarcoin.com/.
Estatísticas de Bitstar
Preço de Bitstar 0.009835 USD
ROI de Bitstar -26.69%
Ranking no mercado #1438
Cap. de Mercado 200,940 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 20,430,116 BITS
Fornecimento Total 20,430,116 BITS
Fornecimento Máximo Sem Dados
Valor mais alto 0.245665 USD
(05/07/2017)
Valor mais baixo 0.000074 USD
(13/05/2014)
Alta / Baixa em 52 semanas 0.022479 USD /
0.002547 USD
Alta / Baixa em 90 dias 0.013346 USD /
0.005268 USD
Alta / Baixa em 30 dias 0.013346 USD /
0.007796 USD
Alta / Baixa em 7 dias 0.009835 USD /
0.009835 USD
Alta / Baixa em 24 horas 0.009835 USD /
0.009835 USD
Alta / Baixa ontem 0.009835 USD /
0.009835 USD
Abertura / Fechamento de ontem 0.009835 USD /
0.009835 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)