Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitstar Bitstar (BITS)
0.007916 USD (0.00%)
0.00000075 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
163,160 USD
15 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
20,611,542 BITS

Dados históricos para Bitstar

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.007916 0.007916 0.007916 0.007916 - 163,140
20/09/2019 0.007916 0.007916 0.007916 0.007916 - 163,118
19/09/2019 0.007916 0.007916 0.007916 0.007916 - 163,095
18/09/2019 0.007916 0.007916 0.007916 0.007916 - 163,073
17/09/2019 0.007916 0.007916 0.007916 0.007916 - 163,050
16/09/2019 0.007916 0.007916 0.007916 0.007916 - 163,028
15/09/2019 0.007916 0.007916 0.007916 0.007916 - 163,005
14/09/2019 0.007916 0.007916 0.007916 0.007916 - 162,983
13/09/2019 0.007916 0.007916 0.007916 0.007916 - 162,960
12/09/2019 0.007916 0.007916 0.007916 0.007916 - 162,938
11/09/2019 0.007916 0.007916 0.007916 0.007916 - 162,915
10/09/2019 0.007916 0.007916 0.007916 0.007916 - 162,893
09/09/2019 0.007916 0.007916 0.007916 0.007916 - 162,870
08/09/2019 0.007916 0.007916 0.007916 0.007916 - 162,848
07/09/2019 0.007916 0.007916 0.007916 0.007916 - 162,826
06/09/2019 0.007916 0.007916 0.007916 0.007916 - 162,803
05/09/2019 0.007942 0.007965 0.007882 0.007916 - 162,781
04/09/2019 0.007146 0.008069 0.007146 0.007941 2 163,276
03/09/2019 0.007146 0.007146 0.007146 0.007146 - 146,914
02/09/2019 0.007146 0.007146 0.007146 0.007146 - 146,894
01/09/2019 0.007146 0.007146 0.007146 0.007146 - 146,873
31/08/2019 0.007146 0.007146 0.007146 0.007146 - 146,853
30/08/2019 0.007129 0.007154 0.007058 0.007146 - 146,833
29/08/2019 0.008114 0.008114 0.007065 0.007129 1 146,461
28/08/2019 0.008114 0.008114 0.008114 0.008114 - 166,673
27/08/2019 0.008114 0.008114 0.008114 0.008114 - 166,650
26/08/2019 0.008114 0.008114 0.008114 0.008114 - 166,627
25/08/2019 0.008114 0.008114 0.008114 0.008114 - 166,604
24/08/2019 0.008114 0.008114 0.008114 0.008114 - 166,581
23/08/2019 0.008114 0.008114 0.008114 0.008114 - 166,558
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitstar

Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 20,611,542 BITS. The last known price of Bitstar is 0.007916 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.bitstarcoin.com/.
Estatísticas de Bitstar
Preço de Bitstar 0.007916 USD
ROI de Bitstar -41.00%
Ranking no mercado #1377
Cap. de Mercado 163,160 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 20,611,542 BITS
Fornecimento Total 20,611,542 BITS
Fornecimento Máximo Sem Dados
Valor mais alto 0.245665 USD
(05/07/2017)
Valor mais baixo 0.000074 USD
(13/05/2014)
Alta / Baixa em 52 semanas 0.013423 USD /
0.002547 USD
Alta / Baixa em 90 dias 0.013346 USD /
0.007058 USD
Alta / Baixa em 30 dias 0.008114 USD /
0.007058 USD
Alta / Baixa em 7 dias 0.007916 USD /
0.007916 USD
Alta / Baixa em 24 horas 0.007916 USD /
0.007916 USD
Alta / Baixa ontem 0.007916 USD /
0.007916 USD
Abertura / Fechamento de ontem 0.007916 USD /
0.007916 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)