×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,901Mercados:  20,781Cap. de Mercado:  $201,374,867,833Vol 24h:  $55,940,506,783Domínio de BTC:  66.8%
Cap. de Mercado:  $201,374,867,833Vol 24h:  $55,940,506,783Domínio de BTC:  66.8%Criptomoedas:  4,901Mercados:  20,781

Bitstar (BITS)

$0.005541 USD (0.00%)
0.00000075 BTC (-1.00%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $115,390 USD
    15.52149939 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    20,823,653 BITS
  • Historical data for Bitstar

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 05, 2019
    0.005541
    0.005541
    0.005541
    0.005541
    0
    115,379
    Dec 04, 2019
    0.005541
    0.005541
    0.005541
    0.005541
    0
    115,363
    Dec 03, 2019
    0.005541
    0.005541
    0.005541
    0.005541
    0
    115,347
    Dec 02, 2019
    0.005541
    0.005541
    0.005541
    0.005541
    0
    115,331
    Dec 01, 2019
    0.005541
    0.005541
    0.005541
    0.005541
    0
    115,316
    Nov 30, 2019
    0.005541
    0.005541
    0.005541
    0.005541
    0
    115,300
    Nov 29, 2019
    0.005541
    0.005541
    0.005541
    0.005541
    0
    115,284
    Nov 28, 2019
    0.005541
    0.005541
    0.005541
    0.005541
    0
    115,269
    Nov 27, 2019
    0.005541
    0.005541
    0.005541
    0.005541
    0
    115,253
    Nov 26, 2019
    0.005495
    0.005691
    0.005481
    0.005541
    0
    115,237
    Nov 25, 2019
    0.006617
    0.006617
    0.005088
    0.005495
    0.898275
    114,261
    Nov 24, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,573
    Nov 23, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,554
    Nov 22, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,535
    Nov 21, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,516
    Nov 20, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,498
    Nov 19, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,479
    Nov 18, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,460
    Nov 17, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,441
    Nov 16, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,422
    Nov 15, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,404
    Nov 14, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,385
    Nov 13, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,366
    Nov 12, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,347
    Nov 11, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,329
    Nov 10, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,310
    Nov 09, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,291
    Nov 08, 2019
    0.006948
    0.006956
    0.006574
    0.006617
    0
    137,272
    Nov 07, 2019
    0.007916
    0.007916
    0.006900
    0.006950
    5.15
    144,167
    Nov 06, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,172

Sobre Bitstar

Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 20,823,653. The last known price of Bitstar is $0.005541 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.bitstarcoin.com/.

Estatísticas de Bitstar

Bitstar Price
$0.005541 USD
Bitstar ROI
-58.70%
Ranking no mercado
#1399
Cap. de Mercado
$115,390 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
20,823,653 BITS
Fornecimento Total
20,823,653 BITS
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.245665 USD
(Jul 05, 2017)
Valor mais baixo
$0.000074 USD
(May 13, 2014)
Alta / Baixa em 52 semanas
$0.013346 USD /
$0.002547 USD
Alta / Baixa em 90 dias
$0.007916 USD /
$0.005088 USD
Alta / Baixa em 30 dias
$0.007916 USD /
$0.005088 USD
Alta / Baixa em 7 dias
$0.005541 USD /
$0.005541 USD
Alta / Baixa em 24 horas
$0.005541 USD /
$0.005541 USD
Alta / Baixa ontem
$0.005541 USD /
$0.005541 USD
Abertura / Fechamento de ontem
$0.005541 USD /
$0.005541 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.