Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitstar Bitstar (BITS)
0.007807 USD (0.14%)
0.00000098 BTC (0.06%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
158,182 USD
20 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
20,262,496 BITS

Dados históricos para Bitstar

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.007102 0.007936 0.007089 0.007807 - 158,166
18/05/2019 0.007164 0.007164 0.007087 0.007099 4 143,809
17/05/2019 0.007720 0.007764 0.006865 0.007164 - 145,107
16/05/2019 0.005348 0.007866 0.005348 0.007723 8 156,407
15/05/2019 0.005348 0.005348 0.005348 0.005348 - 108,293
14/05/2019 0.005348 0.005348 0.005348 0.005348 - 108,278
13/05/2019 0.005348 0.005348 0.005348 0.005348 - 108,263
12/05/2019 0.005348 0.005348 0.005348 0.005348 - 108,248
11/05/2019 0.005348 0.005348 0.005348 0.005348 - 108,232
10/05/2019 0.005348 0.005348 0.005348 0.005348 - 108,217
09/05/2019 0.005348 0.005348 0.005348 0.005348 - 108,202
08/05/2019 0.005348 0.005348 0.005348 0.005348 - 108,187
07/05/2019 0.005348 0.005348 0.005348 0.005348 - 108,178
06/05/2019 0.005348 0.005348 0.005348 0.005348 - 108,175
05/05/2019 0.005348 0.005348 0.005348 0.005348 - 108,173
04/05/2019 0.005348 0.005348 0.005348 0.005348 - 108,172
03/05/2019 0.005348 0.005348 0.005348 0.005348 - 108,170
02/05/2019 0.005348 0.005348 0.005348 0.005348 - 108,166
01/05/2019 0.005348 0.005348 0.005348 0.005348 - 108,164
30/04/2019 0.005348 0.005348 0.005348 0.005348 - 108,163
29/04/2019 0.005348 0.005348 0.005348 0.005348 - 108,159
28/04/2019 0.005348 0.005348 0.005348 0.005348 - 108,157
27/04/2019 0.005312 0.005358 0.005277 0.005348 - 108,155
26/04/2019 0.005611 0.005611 0.005268 0.005312 1 107,418
25/04/2019 0.005611 0.005611 0.005611 0.005611 - 113,461
24/04/2019 0.005611 0.005611 0.005611 0.005611 - 113,455
23/04/2019 0.005611 0.005611 0.005611 0.005611 - 113,449
22/04/2019 0.005608 0.005617 0.005570 0.005611 - 113,441
21/04/2019 0.005331 0.005701 0.005331 0.005610 19 113,429
20/04/2019 0.005331 0.005331 0.005331 0.005331 - 107,772
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitstar

Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 20,262,496 BITS. The last known price of Bitstar is 0.007807 USD and is up 0.14% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.bitstarcoin.com/.
Estatísticas de Bitstar
Preço de Bitstar 0.007807 USD
ROI de Bitstar -41.81%
Ranking no mercado #1486
Cap. de Mercado 158,182 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 20,262,496 BITS
Fornecimento Total 20,262,496 BITS
Fornecimento Máximo Sem Dados
Valor mais alto 0.245665 USD
(05/07/2017)
Valor mais baixo 0.000074 USD
(13/05/2014)
Alta / Baixa em 52 semanas 0.066896 USD /
0.002547 USD
Alta / Baixa em 90 dias 0.007936 USD /
0.003249 USD
Alta / Baixa em 30 dias 0.007936 USD /
0.005268 USD
Alta / Baixa em 7 dias 0.007936 USD /
0.005348 USD
Alta / Baixa em 24 horas 0.007860 USD /
0.007769 USD
Alta / Baixa ontem 0.007936 USD /
0.007089 USD
Abertura / Fechamento de ontem 0.007102 USD /
0.007807 USD
Mudança de ontem $0.000705 USD (+9.92%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)