×
×
Criptomoedas:  5,531Mercados:  22,694Cap. de Mercado:  $270,453,997,118Vol 24h:  $106,311,128,873Domínio de BTC:  65.0%
Cap. de Mercado:  $270,453,997,118Vol 24h:  $106,311,128,873Domínio de BTC:  65.0%Criptomoedas:  5,531Mercados:  22,694

bitSilver (BITSILVER)

$1.19 USD (0.00%)
0.00012404 BTC (-0.02%)
52.17814556 BTS (0.76%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $14,944.43 USD
    1.56122207 BTC
    656,745 BTS
  • Volume (24h)
    $? USD
    ? BTC
    ? BTS
  • Fornecimento Circulante
    12,587 BITSILVER
  • Historical data for bitSilver

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 30, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 29, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 28, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 27, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 26, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 25, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 24, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 23, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 22, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 21, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 20, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 19, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 18, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 17, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 16, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 15, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 14, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 13, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 12, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 11, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 10, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 09, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 08, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 07, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 06, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 05, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 04, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 03, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 02, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 01, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43

Sobre bitSilver

bitSilver (BITSILVER) is a cryptocurrency token and operates on the BitShares platform. bitSilver has a current supply of 12,586.6. The last known price of bitSilver is $1.19 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://bit.ly/BitShares_SILVER.

Estatísticas de bitSilver

bitSilver Price$1.19 USD
bitSilver ROI
-93.33%
Ranking no mercado#1854
Cap. de Mercado$14,944.43 USD
Volume em 24 horasSem Dados
Fornecimento Circulante12,587 BITSILVER
Fornecimento Total12,587 BITSILVER
Fornecimento MáximoSem Dados
Valor mais alto
$89.59 USD
(Sep 03, 2015)
Valor mais baixo
$1.16 USD
(Jan 01, 2020)
Alta / Baixa em 52 semanas
$8.09 USD /
$1.16 USD
Alta / Baixa em 90 dias
$1.19 USD /
$1.19 USD
Alta / Baixa em 30 dias
$1.19 USD /
$1.19 USD
Alta / Baixa em 7 dias
$1.19 USD /
$1.19 USD
Alta / Baixa em 24 horas
$1.19 USD /
$1.19 USD
Alta / Baixa ontem
$1.19 USD /
$1.19 USD
Abertura / Fechamento de ontem
$1.19 USD /
$1.19 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.