Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SounDAC SounDAC (XSD)
2.09 USD (0.00%)
0.00018334 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
30,475,686 USD
2,673 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
14,581,806 XSD
Fornecimento Total
18,081,806 XSD

Dados históricos para SounDAC

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 2.09 2.09 2.09 2.09 - 30,475,686
19/08/2019 2.09 2.09 2.09 2.09 - 30,475,686
18/08/2019 2.09 2.09 2.09 2.09 - 30,475,686
17/08/2019 2.09 2.09 2.09 2.09 - 30,475,686
16/08/2019 2.09 2.09 2.09 2.09 - 30,475,686
15/08/2019 2.09 2.09 2.09 2.09 - 30,475,686
14/08/2019 2.09 2.09 2.09 2.09 - 30,475,686
13/08/2019 2.09 2.09 2.09 2.09 - 30,475,686
12/08/2019 1.01 2.54 0.125695 2.09 11,007 30,475,686
11/08/2019 0.018022 1.19 0.017950 1.01 7,760 14,752,626
10/08/2019 0.023526 0.028818 0.017012 0.018056 6,078 263,292
09/08/2019 0.072672 0.098993 0.011031 0.023526 486 343,052
08/08/2019 0.076623 0.079090 0.027087 0.072659 357 1,059,505
07/08/2019 0.063109 0.076733 0.027745 0.076614 429 1,117,177
06/08/2019 0.086681 0.086707 0.025314 0.063115 609 920,324
05/08/2019 0.082073 0.087090 0.025467 0.086653 154 1,263,551
04/08/2019 0.086151 0.099562 0.025173 0.082079 205 1,196,860
03/08/2019 0.025349 0.089036 0.019379 0.086151 309 1,256,231
02/08/2019 0.025262 0.025747 0.025027 0.025315 13 369,144
01/08/2019 0.028276 0.028617 0.024923 0.025279 598 368,609
31/07/2019 0.028269 0.042771 0.026119 0.028188 1,959 411,036
30/07/2019 0.030288 0.030421 0.026277 0.028411 4 414,287
29/07/2019 0.024736 0.030478 0.024667 0.030242 75 440,990
28/07/2019 0.026744 0.026947 0.021892 0.024905 216 363,155
27/07/2019 0.063047 0.067018 0.026678 0.026777 2,236 390,450
26/07/2019 0.007855 0.073132 0.006339 0.063047 2,642 919,341
25/07/2019 0.008816 0.071635 0.006819 0.007861 4,175 114,630
24/07/2019 0.006862 0.101798 0.006527 0.008830 20,410 128,765
23/07/2019 0.007636 0.092331 0.006849 0.006862 2,665 100,057
22/07/2019 0.032174 0.107084 0.007526 0.007634 1,822 111,320
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SounDAC

SounDAC (XSD) is a cryptocurrency. SounDAC has a current supply of 18,081,806 XSD with 14,581,806 XSD in circulation. The last known price of SounDAC is 2.09 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://soundac.io/.
Estatísticas de SounDAC
Preço de SounDAC 2.09 USD
ROI de SounDAC > 9000%
Ranking no mercado #1199
Cap. de Mercado 30,475,686 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 14,581,806 XSD
Fornecimento Total 18,081,806 XSD
Fornecimento Máximo Sem Dados
Valor mais alto 2.54 USD
(12/08/2019)
Valor mais baixo 0.000213 USD
(19/06/2016)
Alta / Baixa em 52 semanas 2.54 USD /
0.002738 USD
Alta / Baixa em 90 dias 2.54 USD /
0.006339 USD
Alta / Baixa em 30 dias 2.54 USD /
0.006339 USD
Alta / Baixa em 7 dias 2.09 USD /
2.09 USD
Alta / Baixa em 24 horas 2.09 USD /
2.09 USD
Alta / Baixa ontem 2.09 USD /
2.09 USD
Abertura / Fechamento de ontem 2.09 USD /
2.09 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)