Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SounDAC SounDAC (XSD)
0.008465 USD (16.19%)
0.00000103 BTC (18.57%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
123,441 USD
15 BTC
Volume (24h)
832 USD
0.10 BTC
Fornecimento Circulante
14,581,806 XSD
Fornecimento Total
18,081,806 XSD

Dados históricos para SounDAC

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.007360 0.007483 0.007240 0.007402 33 107,930
13/10/2019 0.007307 0.007555 0.007272 0.007360 33 107,317
12/10/2019 0.007393 0.008194 0.007290 0.007307 209 106,555
11/10/2019 0.009023 0.011854 0.007248 0.007391 14 107,770
10/10/2019 0.006245 0.009103 0.006039 0.009023 134 131,574
09/10/2019 0.007357 0.009185 0.005803 0.006255 83 91,208
08/10/2019 0.007392 0.007551 0.007228 0.007357 17 107,282
07/10/2019 0.010615 0.011103 0.007393 0.007393 139 107,803
06/10/2019 0.007229 0.011067 0.006949 0.010638 24 155,118
05/10/2019 0.009309 0.009376 0.007194 0.007229 74 105,407
04/10/2019 0.011656 0.012620 0.008517 0.009309 74 135,737
03/10/2019 0.015357 0.015404 0.008491 0.011657 515 169,981
02/10/2019 0.011336 0.017150 0.010476 0.015376 251 224,207
01/10/2019 0.074814 0.077080 0.008655 0.011315 479 164,999
30/09/2019 0.078666 0.084085 0.008932 0.074809 100 1,090,848
29/09/2019 0.009118 0.079323 0.008992 0.078664 35 1,147,069
28/09/2019 0.009157 0.009278 0.008817 0.009114 30 132,900
27/09/2019 0.008068 0.015490 0.008007 0.009145 680 133,346
26/09/2019 0.013761 0.084729 0.008043 0.008070 510 117,673
25/09/2019 0.012508 0.014049 0.010259 0.013761 163 200,667
24/09/2019 0.016687 0.016860 0.009191 0.012508 342 182,393
23/09/2019 0.018626 0.020283 0.016651 0.016687 136 243,327
22/09/2019 0.020897 0.021092 0.018490 0.018669 111 272,232
21/09/2019 0.020928 0.024953 0.020746 0.020781 10 303,022
20/09/2019 0.019175 0.025538 0.018849 0.020968 263 305,745
19/09/2019 0.026962 0.027061 0.019086 0.019150 86 279,240
18/09/2019 0.019252 0.027321 0.019025 0.026966 623 393,214
17/09/2019 0.018640 0.019419 0.018359 0.019265 19 280,916
16/09/2019 0.020140 0.022674 0.013521 0.018679 1,399 272,367
15/09/2019 0.021120 0.021221 0.016829 0.020140 644 293,680
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SounDAC

SounDAC (XSD) is a cryptocurrency. SounDAC has a current supply of 18,081,806 XSD with 14,581,806 XSD in circulation. The last known price of SounDAC is 0.008465 USD and is up 16.19% over the last 24 hours. It is currently trading on 3 active market(s) with 832 USD traded over the last 24 hours. More information can be found at https://soundac.io/.
Estatísticas de SounDAC
Preço de SounDAC 0.008465 USD
ROI de SounDAC +1015.05%
Ranking no mercado #1426
Cap. de Mercado 123,441 USD
Volume em 24 horas 832 USD
Fornecimento Circulante 14,581,806 XSD
Fornecimento Total 18,081,806 XSD
Fornecimento Máximo Sem Dados
Valor mais alto 2.31 USD
(23/02/2018)
Valor mais baixo 0.000213 USD
(19/06/2016)
Alta / Baixa em 52 semanas 2.54 USD /
0.003270 USD
Alta / Baixa em 90 dias 2.54 USD /
0.004577 USD
Alta / Baixa em 30 dias 0.084729 USD /
0.004704 USD
Alta / Baixa em 7 dias 0.073682 USD /
0.004704 USD
Alta / Baixa em 24 horas 0.073682 USD /
0.004704 USD
Alta / Baixa ontem 0.007483 USD /
0.007240 USD
Abertura / Fechamento de ontem 0.007360 USD /
0.007402 USD
Mudança de ontem $0.000042 USD (+0.57%)
Volume de ontem $33 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)