×
×
Criptomoedas:  7,186Mercados:  30,045Cap. de Mercado:  $343,087,793,805Vol 24h:  $100,849,238,797Domínio de BTC:  57.8%
Cap. de Mercado:  $343,087,793,805Vol 24h:  $100,849,238,797Domínio de BTC:  57.8%Criptomoedas:  7,186Mercados:  30,045
SounDAC

SounDAC (XSD)

$0.000858 USD (0.68%)
0.00000008 BTC (1.86%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $12,507.86 USD
    1.20441084 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Fornecimento Circulante
    14,581,806 XSD
  • Fornecimento Total
    18,081,806 XSD
  • Historical data for SounDAC

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 25, 2020
    0.000877
    0.000877
    0.000877
    0.000877
    0
    12,788.40
    Sep 24, 2020
    0.000877
    0.000877
    0.000877
    0.000877
    0
    12,788.40
    Sep 23, 2020
    0.000877
    0.000877
    0.000877
    0.000877
    0
    12,788.40
    Sep 22, 2020
    0.000877
    0.000877
    0.000877
    0.000877
    0
    12,788.40
    Sep 21, 2020
    0.000877
    0.000877
    0.000877
    0.000877
    0
    12,788.40
    Sep 20, 2020
    0.000877
    0.000877
    0.000877
    0.000877
    0
    12,788.40
    Sep 19, 2020
    0.000877
    0.000877
    0.000877
    0.000877
    0
    12,788.40
    Sep 18, 2020
    0.000875
    0.000878
    0.000872
    0.000877
    0
    12,788.40
    Sep 17, 2020
    0.000987
    0.000993
    0.000861
    0.000875
    301.82
    12,764.12
    Sep 16, 2020
    0.000863
    0.001108
    0.000855
    0.000987
    341.22
    14,389.53
    Sep 15, 2020
    0.000747
    0.000979
    0.000745
    0.000863
    320.77
    12,590.18
    Sep 14, 2020
    0.000723
    0.000962
    0.000719
    0.000747
    308.66
    10,895.93
    Sep 13, 2020
    0.000732
    0.000949
    0.000716
    0.000723
    287.82
    10,542.59
    Sep 12, 2020
    0.000728
    0.001037
    0.000721
    0.000732
    310.37
    10,668.33
    Sep 11, 2020
    0.000724
    0.000930
    0.000716
    0.000728
    293.33
    10,613.27
    Sep 10, 2020
    0.000716
    0.000935
    0.000716
    0.000724
    283.17
    10,563.79
    Sep 09, 2020
    0.001434
    0.001434
    0.000511
    0.000716
    129.68
    10,443.68
    Sep 08, 2020
    0.001434
    0.001434
    0.001434
    0.001434
    0
    20,908.86
    Sep 07, 2020
    0.001434
    0.001434
    0.001434
    0.001434
    0
    20,908.86
    Sep 06, 2020
    0.001434
    0.001434
    0.001434
    0.001434
    0
    20,908.86
    Sep 05, 2020
    0.001468
    0.001479
    0.001431
    0.001434
    0
    20,908.86
    Sep 04, 2020
    0.003263
    0.003263
    0.001416
    0.001468
    2.74
    21,407.93
    Sep 03, 2020
    0.003263
    0.003263
    0.003263
    0.003263
    0
    47,580.67
    Sep 02, 2020
    0.003263
    0.003263
    0.003263
    0.003263
    0
    47,580.67
    Sep 01, 2020
    0.003263
    0.003263
    0.003263
    0.003263
    0
    47,580.67
    Aug 31, 2020
    0.003263
    0.003263
    0.003263
    0.003263
    0
    47,580.67
    Aug 30, 2020
    0.003263
    0.003263
    0.003263
    0.003263
    0
    47,580.67
    Aug 29, 2020
    0.003263
    0.003263
    0.003263
    0.003263
    0
    47,580.67
    Aug 28, 2020
    0.003263
    0.003263
    0.003263
    0.003263
    0
    47,580.67
    Aug 27, 2020
    0.003263
    0.003263
    0.003263
    0.003263
    0
    47,580.67
    Aug 26, 2020
    0.003263
    0.003263
    0.003263
    0.003263
    0
    47,580.67

Sobre SounDAC

SounDAC (XSD) is a cryptocurrency . SounDAC has a current supply of 18,081,805.8361 with 14,581,805.8361 in circulation. The last known price of SounDAC is 0.00085777 USD and is up 0.70 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://soundac.io/.

Preço de SounDAC

Preço de SounDAC$0.000858 USD
ROI de SounDAC
12.98%
Ranking no mercado#2064
Cap. de Mercado$12,507.86 USD
Volume em 24 horasSem Dados
Fornecimento Circulante14,581,806 XSD
Fornecimento Total18,081,806 XSD
Fornecimento MáximoSem Dados
Valor mais alto
$2.31 USD
(Feb 23, 2018)
Valor mais baixo
$0.000213 USD
(Jun 19, 2016)
Alta / Baixa em 52 semanas
$0.084729 USD /
$0.000429 USD
Alta / Baixa em 90 dias
$0.034604 USD /
$0.000816 USD
Alta / Baixa em 30 dias
$0.003263 USD /
$0.000816 USD
Alta / Baixa em 7 dias
$0.003263 USD /
$0.000816 USD
Alta / Baixa em 24 horas
$0.003263 USD /
$0.000816 USD
Alta / Baixa ontem
$0.000877 USD /
$0.000877 USD
Abertura / Fechamento de ontem
$0.000877 USD /
$0.000877 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.