Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
SounDAC SounDAC (XSD)
0.037791 USD (-11.43%)
0.00000699 BTC (-8.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
551,062 USD
102 BTC
Volume (24h)
1,239 USD
0.23 BTC
Fornecimento Circulante
14,581,806 XSD
Fornecimento Total
18,081,806 XSD

Dados históricos para SounDAC

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.044137 0.052114 0.034543 0.045586 1,578 664,729
23/04/2019 0.052663 0.055096 0.042720 0.044586 1,586 650,143
22/04/2019 0.019219 0.052908 0.012262 0.052663 1,373 767,927
21/04/2019 0.022668 0.087166 0.018661 0.019128 702 278,917
20/04/2019 0.024678 0.103380 0.012435 0.022668 106 330,545
19/04/2019 0.031952 0.090625 0.022228 0.024756 2,697 360,994
18/04/2019 0.032146 0.101276 0.031144 0.031939 510 465,722
17/04/2019 0.031262 0.096814 0.025916 0.032146 1,048 468,746
16/04/2019 0.059161 0.087585 0.029885 0.031267 170 455,936
15/04/2019 0.069709 0.069709 0.057980 0.059109 369 861,914
14/04/2019 0.165092 0.165309 0.060158 0.069709 426 1,016,482
13/04/2019 0.181647 0.182100 0.068062 0.165092 106 2,407,338
12/04/2019 0.053249 0.182448 0.050542 0.181642 72 2,648,672
11/04/2019 0.076929 0.134836 0.030145 0.053249 72 776,468
10/04/2019 0.074332 0.078747 0.074152 0.076792 6 1,119,764
09/04/2019 0.078331 0.078431 0.020078 0.074377 424 1,084,556
08/04/2019 0.083910 0.086179 0.071149 0.078331 8 1,142,213
07/04/2019 0.042487 0.086901 0.024572 0.083832 339 1,222,418
06/04/2019 0.080162 0.091209 0.042298 0.042527 1,430 620,116
05/04/2019 0.050296 0.080117 0.042171 0.080117 703 1,168,250
04/04/2019 0.093625 0.095709 0.043659 0.050294 3,169 733,372
03/04/2019 0.076245 0.102487 0.040062 0.093618 1,996 1,365,118
02/04/2019 0.069296 0.076722 0.068652 0.076299 139 1,112,578
01/04/2019 0.066910 0.069296 0.066419 0.069296 231 1,010,465
31/03/2019 0.066845 0.067024 0.065593 0.066912 14 975,696
30/03/2019 0.067248 0.071539 0.066729 0.066845 31 974,714
29/03/2019 0.057572 0.067500 0.054286 0.067248 87 980,604
28/03/2019 0.049285 0.079846 0.043221 0.057572 1,582 839,504
27/03/2019 0.062263 0.077037 0.048428 0.049285 1,786 718,660
26/03/2019 0.080627 0.107257 0.058946 0.062199 393 906,978
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About SounDAC

SounDAC (XSD) is a cryptocurrency. SounDAC has a current supply of 18,081,806 XSD with 14,581,806 XSD in circulation. The last known price of SounDAC is 0.037791 USD and is down 11.43% over the last 24 hours. It is currently trading on 3 active market(s) with 1,239 USD traded over the last 24 hours. More information can be found at https://soundac.io/.
SounDAC Statistics
SounDAC Price 0.037791 USD
SounDAC ROI +4877.77%
Market Rank #966
Cap. de Mercado 551,062 USD
24 Hour Volume 1,239 USD
Fornecimento Circulante 14,581,806 XSD
Fornecimento Total 18,081,806 XSD
Fornecimento Máximo Sem Dados
All Time High 2.31 USD
(23/02/2018)
All Time Low 0.000213 USD
(19/06/2016)
52 Week High / Low 1.91 USD /
0.002738 USD
90 Day High / Low 0.378780 USD /
0.005055 USD
30 Day High / Low 0.182448 USD /
0.012262 USD
7 Day High / Low 0.103380 USD /
0.012262 USD
24 Hour High / Low 0.052114 USD /
0.034543 USD
Yesterday's High / Low 0.052114 USD /
0.034543 USD
Yesterday's Open / Close 0.044137 USD /
0.045586 USD
Yesterday's Change $0.001449 USD (+3.28%)
Yesterday's Volume $1,578 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)