Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SounDAC SounDAC (XSD)
0.101688 USD (133.96%)
0.00001087 BTC (128.19%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,482,790 USD
159 BTC
Volume (24h)
812 USD
0.09 BTC
Fornecimento Circulante
14,581,806 XSD
Fornecimento Total
18,081,806 XSD

Dados históricos para SounDAC

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.043348 0.149962 0.042185 0.148129 472 2,159,983
18/06/2019 0.068326 0.068830 0.042054 0.043330 17 631,829
17/06/2019 0.047905 0.071823 0.047905 0.068312 250 996,120
16/06/2019 0.061697 0.063258 0.047776 0.047962 9 699,368
15/06/2019 0.052799 0.071801 0.051951 0.061697 389 899,649
14/06/2019 0.052705 0.054195 0.050650 0.053259 6 776,615
13/06/2019 0.063902 0.068687 0.052297 0.052708 184 768,573
12/06/2019 0.038415 0.065603 0.037410 0.063985 1,189 933,017
11/06/2019 0.040596 0.040815 0.037426 0.038415 82 560,167
10/06/2019 0.177904 0.177904 0.038555 0.040425 761 589,467
09/06/2019 0.039905 0.179339 0.038838 0.177904 862 2,594,166
08/06/2019 0.078519 0.174848 0.039294 0.039616 83 577,669
07/06/2019 0.039088 0.079199 0.038259 0.078546 705 1,145,347
06/06/2019 0.028620 0.099883 0.028463 0.039189 333 571,445
05/06/2019 0.026167 0.077133 0.026167 0.028623 3,472 417,382
04/06/2019 0.022962 0.141542 0.017624 0.026171 1,563 381,618
03/06/2019 0.026086 0.148723 0.022868 0.022944 803 334,572
02/06/2019 0.022646 0.144975 0.022608 0.026092 1,441 380,465
01/06/2019 0.028239 0.113176 0.020543 0.022646 371 330,226
31/05/2019 0.135414 0.150033 0.027452 0.028256 1,808 412,030
30/05/2019 0.158708 0.167221 0.126499 0.135414 2,192 1,974,586
29/05/2019 0.152438 0.161246 0.054661 0.158713 1,080 2,314,323
28/05/2019 0.192829 0.222705 0.054181 0.152348 921 2,221,505
27/05/2019 0.206816 0.218665 0.056455 0.192906 5,268 2,812,923
26/05/2019 0.190590 0.206102 0.049287 0.206102 1,370 3,005,339
25/05/2019 0.175564 0.194800 0.050518 0.190590 1,619 2,779,141
24/05/2019 0.180686 0.181718 0.049706 0.175564 2,185 2,560,041
23/05/2019 0.158278 0.182017 0.126145 0.180632 1,923 2,633,941
22/05/2019 0.180887 0.189046 0.146087 0.158278 5,257 2,307,974
21/05/2019 0.187325 0.189181 0.054008 0.180998 1,591 2,639,275
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SounDAC

SounDAC (XSD) is a cryptocurrency. SounDAC has a current supply of 18,081,806 XSD with 14,581,806 XSD in circulation. The last known price of SounDAC is 0.101688 USD and is up 133.96% over the last 24 hours. It is currently trading on 3 active market(s) with 812 USD traded over the last 24 hours. More information can be found at https://soundac.io/.
Estatísticas de SounDAC
Preço de SounDAC 0.101688 USD
ROI de SounDAC > 9000%
Ranking no mercado #746
Cap. de Mercado 1,482,790 USD
Volume em 24 horas 812 USD
Fornecimento Circulante 14,581,806 XSD
Fornecimento Total 18,081,806 XSD
Fornecimento Máximo Sem Dados
Valor mais alto 2.31 USD
(23/02/2018)
Valor mais baixo 0.000213 USD
(19/06/2016)
Alta / Baixa em 52 semanas 1.88 USD /
0.002738 USD
Alta / Baixa em 90 dias 0.232739 USD /
0.012262 USD
Alta / Baixa em 30 dias 0.222705 USD /
0.017624 USD
Alta / Baixa em 7 dias 0.149962 USD /
0.042054 USD
Alta / Baixa em 24 horas 0.149962 USD /
0.042730 USD
Alta / Baixa ontem 0.149962 USD /
0.042185 USD
Abertura / Fechamento de ontem 0.043348 USD /
0.148129 USD
Mudança de ontem $0.104780 USD (+241.72%)
Volume de ontem $472 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)