Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BitSend BitSend (BSD)
0.071925 USD (-2.58%)
0.00000892 BTC (-3.74%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,675,849 USD
208 BTC
Volume (24h)
4,773 USD
0.59 BTC
Fornecimento Circulante
23,300,025 BSD

Dados históricos para BitSend

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/05/2019 0.071766 0.075864 0.070035 0.072935 11,590 1,699,045
23/05/2019 0.069525 0.071942 0.064803 0.071742 19,476 1,670,443
22/05/2019 0.073821 0.078686 0.069586 0.069613 7,396 1,620,092
21/05/2019 0.072784 0.075409 0.070039 0.073836 10,539 1,717,558
20/05/2019 0.077944 0.081208 0.071457 0.072804 4,872 1,692,767
19/05/2019 0.073379 0.082983 0.073245 0.077936 13,173 1,811,217
18/05/2019 0.074118 0.085367 0.069414 0.073349 15,671 1,703,804
17/05/2019 0.075735 0.078567 0.064060 0.074118 15,237 1,720,863
16/05/2019 0.074262 0.085645 0.071526 0.075764 38,325 1,758,204
15/05/2019 0.067033 0.083423 0.066349 0.074370 48,470 1,725,030
14/05/2019 0.064867 0.070855 0.064577 0.067070 14,507 1,554,975
13/05/2019 0.069232 0.074157 0.063819 0.064867 60,949 1,503,145
12/05/2019 0.080792 0.093215 0.066497 0.069232 233,945 1,603,497
11/05/2019 0.075467 0.082128 0.073883 0.080728 15,560 1,868,985
10/05/2019 0.073701 0.076896 0.072117 0.075467 9,118 1,746,361
09/05/2019 0.074830 0.076152 0.070058 0.073729 12,347 1,705,302
08/05/2019 0.072469 0.074908 0.071856 0.074830 9,984 1,729,938
07/05/2019 0.071041 0.076195 0.071041 0.072599 17,351 1,677,539
06/05/2019 0.070143 0.071547 0.068333 0.071032 6,506 1,640,492
05/05/2019 0.070504 0.071332 0.069009 0.070179 9,678 1,620,003
04/05/2019 0.073149 0.074443 0.067735 0.070516 13,122 1,626,974
03/05/2019 0.071996 0.075023 0.071435 0.073149 16,105 1,686,958
02/05/2019 0.073875 0.073923 0.071490 0.071996 11,712 1,659,548
01/05/2019 0.069450 0.092275 0.068121 0.073841 172,757 1,701,263
30/04/2019 0.062164 0.070034 0.061063 0.069462 18,439 1,599,589
29/04/2019 0.066698 0.067731 0.059961 0.061451 3,988 1,414,403
28/04/2019 0.067079 0.068525 0.064469 0.066662 12,218 1,533,604
27/04/2019 0.065701 0.070775 0.065411 0.067067 12,234 1,542,146
26/04/2019 0.068728 0.072903 0.065022 0.065701 23,279 1,510,012
25/04/2019 0.077131 0.077460 0.066350 0.068449 55,812 1,572,412
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BitSend

BitSend (BSD) is a cryptocurrency. Users are able to generate BSD through the process of mining. BitSend has a current supply of 23,300,025 BSD. The last known price of BitSend is 0.071925 USD and is down 2.58% over the last 24 hours. It is currently trading on 9 active market(s) with 4,773 USD traded over the last 24 hours. More information can be found at https://bitsend.cc/.
Estatísticas de BitSend
Preço de BitSend 0.071925 USD
ROI de BitSend +295.86%
Ranking no mercado #765
Cap. de Mercado 1,675,849 USD
Volume em 24 horas 4,773 USD
Fornecimento Circulante 23,300,025 BSD
Fornecimento Total 23,300,025 BSD
Fornecimento Máximo Sem Dados
Valor mais alto 2.53 USD
(11/01/2018)
Valor mais baixo 0.000200 USD
(16/01/2015)
Alta / Baixa em 52 semanas 0.540878 USD /
0.040348 USD
Alta / Baixa em 90 dias 0.115697 USD /
0.040348 USD
Alta / Baixa em 30 dias 0.093215 USD /
0.059961 USD
Alta / Baixa em 7 dias 0.082983 USD /
0.064803 USD
Alta / Baixa em 24 horas 0.075864 USD /
0.070918 USD
Alta / Baixa ontem 0.075864 USD /
0.070035 USD
Abertura / Fechamento de ontem 0.071766 USD /
0.072935 USD
Mudança de ontem $0.001169 USD (+1.63%)
Volume de ontem $11,590 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)