Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BitSend BitSend (BSD)
0.010121 USD (-4.08%)
0.00000099 BTC (-2.97%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
248,307 USD
24 BTC
Volume (24h)
274 USD
0.03 BTC
Fornecimento Circulante
24,532,875 BSD

Dados históricos para BitSend

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/09/2019 0.010599 0.010709 0.010124 0.010219 258 250,706
15/09/2019 0.010662 0.010681 0.010334 0.010599 366 259,894
14/09/2019 0.010650 0.010738 0.010591 0.010661 235 261,315
13/09/2019 0.010738 0.010767 0.010514 0.010657 1,470 261,106
12/09/2019 0.010517 0.010764 0.010374 0.010729 217 262,758
11/09/2019 0.010767 0.010879 0.010452 0.010517 416 257,467
10/09/2019 0.010622 0.011176 0.010597 0.010766 710 263,492
09/09/2019 0.011181 0.011196 0.010621 0.010625 313 259,943
08/09/2019 0.021473 0.021712 0.010931 0.011179 261 273,358
07/09/2019 0.010508 0.021440 0.010497 0.021436 716 523,947
06/09/2019 0.016468 0.016781 0.010479 0.010500 307 256,529
05/09/2019 0.011411 0.016636 0.010945 0.016468 468 402,220
04/09/2019 0.011261 0.012197 0.010847 0.011409 300 278,545
03/09/2019 0.011075 0.011481 0.010837 0.011264 332 274,882
02/09/2019 0.010202 0.011174 0.010108 0.011073 277 270,093
01/09/2019 0.010257 0.010520 0.009925 0.010203 341 248,789
31/08/2019 0.010065 0.011299 0.009947 0.010257 374 249,998
30/08/2019 0.009971 0.010193 0.009781 0.010060 268 245,093
29/08/2019 0.010127 0.010292 0.009759 0.009971 231 242,809
28/08/2019 0.010639 0.010919 0.009993 0.010126 458 246,469
27/08/2019 0.010742 0.010753 0.010328 0.010557 456 256,870
26/08/2019 0.009702 0.010840 0.009642 0.010739 272 261,168
25/08/2019 0.010554 0.010580 0.009243 0.009689 283 235,513
24/08/2019 0.010673 0.011025 0.010353 0.010554 135 256,451
23/08/2019 0.011253 0.011295 0.010594 0.010674 216 259,255
22/08/2019 0.010447 0.012061 0.010286 0.011253 428 273,201
21/08/2019 0.010558 0.010597 0.009878 0.010447 260 253,527
20/08/2019 0.010886 0.010886 0.010090 0.010561 212 256,187
19/08/2019 0.010335 0.010885 0.010294 0.010885 61 263,925
18/08/2019 0.010170 0.010380 0.009897 0.010330 622 250,382
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BitSend

BitSend (BSD) is a cryptocurrency. Users are able to generate BSD through the process of mining. BitSend has a current supply of 24,532,875 BSD. The last known price of BitSend is 0.010121 USD and is down 4.08% over the last 24 hours. It is currently trading on 6 active market(s) with 274 USD traded over the last 24 hours. More information can be found at https://bitsend.cc/.
Estatísticas de BitSend
Preço de BitSend 0.010121 USD
ROI de BitSend -44.29%
Ranking no mercado #1251
Cap. de Mercado 248,307 USD
Volume em 24 horas 274 USD
Fornecimento Circulante 24,532,875 BSD
Fornecimento Total 24,532,875 BSD
Fornecimento Máximo Sem Dados
Valor mais alto 2.53 USD
(11/01/2018)
Valor mais baixo 0.000200 USD
(16/01/2015)
Alta / Baixa em 52 semanas 0.253435 USD /
0.005227 USD
Alta / Baixa em 90 dias 0.110064 USD /
0.005227 USD
Alta / Baixa em 30 dias 0.021712 USD /
0.009243 USD
Alta / Baixa em 7 dias 0.011176 USD /
0.010020 USD
Alta / Baixa em 24 horas 0.010709 USD /
0.010020 USD
Alta / Baixa ontem 0.010709 USD /
0.010124 USD
Abertura / Fechamento de ontem 0.010599 USD /
0.010219 USD
Mudança de ontem $-0.000379 USD (-3.58%)
Volume de ontem $258 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)