Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BitSend BitSend (BSD)
0.014975 USD (-11.75%)
0.00000143 BTC (-12.98%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
357,643 USD
34 BTC
Volume (24h)
34,487 USD
3.28 BTC
Fornecimento Circulante
23,883,275 BSD

Dados históricos para BitSend

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/07/2019 0.020367 0.021690 0.015528 0.018091 76,800 431,972
14/07/2019 0.028017 0.031352 0.018302 0.020354 142,906 485,774
13/07/2019 0.031997 0.033856 0.024730 0.028005 56,636 668,060
12/07/2019 0.047396 0.048067 0.028160 0.031985 190,958 762,642
11/07/2019 0.041347 0.052145 0.039144 0.047358 142,932 1,128,688
10/07/2019 0.049613 0.064006 0.035763 0.041347 239,030 984,951
09/07/2019 0.036252 0.076587 0.033270 0.048748 797,972 1,160,720
08/07/2019 0.033979 0.040087 0.028211 0.036238 172,879 862,449
07/07/2019 0.032506 0.041099 0.030571 0.033980 326,717 808,327
06/07/2019 0.037775 0.051661 0.031779 0.032506 249,188 772,898
05/07/2019 0.050849 0.055993 0.033371 0.037773 69,996 897,717
04/07/2019 0.057066 0.057311 0.050762 0.050863 8,181 1,208,229
03/07/2019 0.055838 0.058905 0.050205 0.057070 15,364 1,355,025
02/07/2019 0.049994 0.055838 0.040549 0.055838 7,120 1,325,137
01/07/2019 0.051892 0.063634 0.047613 0.049983 31,663 1,185,633
30/06/2019 0.053381 0.055865 0.049298 0.051839 13,741 1,229,067
29/06/2019 0.055672 0.055725 0.049541 0.053381 19,801 1,265,026
28/06/2019 0.054442 0.058934 0.049372 0.055672 13,923 1,318,704
27/06/2019 0.061237 0.064658 0.047401 0.054442 14,353 1,288,996
26/06/2019 0.065764 0.066442 0.056412 0.061210 56,136 1,448,555
25/06/2019 0.068927 0.069549 0.059755 0.065787 62,475 1,556,116
24/06/2019 0.070387 0.070947 0.065206 0.068903 35,617 1,629,039
23/06/2019 0.077147 0.079137 0.066711 0.070387 134,623 1,663,339
22/06/2019 0.067454 0.110064 0.062795 0.077134 901,633 1,821,962
21/06/2019 0.078084 0.079305 0.062786 0.067454 140,566 1,592,547
20/06/2019 0.083181 0.083724 0.077259 0.077870 14,684 1,837,596
19/06/2019 0.083982 0.084360 0.080159 0.083197 20,588 1,962,410
18/06/2019 0.087923 0.104433 0.080322 0.083926 246,374 1,978,615
17/06/2019 0.083886 0.092242 0.079813 0.087961 28,534 2,072,764
16/06/2019 0.076165 0.088208 0.074420 0.083856 36,849 1,975,076
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BitSend

BitSend (BSD) is a cryptocurrency. Users are able to generate BSD through the process of mining. BitSend has a current supply of 23,883,275 BSD. The last known price of BitSend is 0.014975 USD and is down 11.75% over the last 24 hours. It is currently trading on 9 active market(s) with 34,487 USD traded over the last 24 hours. More information can be found at https://bitsend.cc/.
Estatísticas de BitSend
Preço de BitSend 0.014975 USD
ROI de BitSend -17.58%
Ranking no mercado #966
Cap. de Mercado 357,643 USD
Volume em 24 horas 34,487 USD
Fornecimento Circulante 23,883,275 BSD
Fornecimento Total 23,883,275 BSD
Fornecimento Máximo Sem Dados
Valor mais alto 2.53 USD
(11/01/2018)
Valor mais baixo 0.000200 USD
(16/01/2015)
Alta / Baixa em 52 semanas 0.318115 USD /
0.014344 USD
Alta / Baixa em 90 dias 0.110064 USD /
0.014344 USD
Alta / Baixa em 30 dias 0.110064 USD /
0.014344 USD
Alta / Baixa em 7 dias 0.070930 USD /
0.014344 USD
Alta / Baixa em 24 horas 0.018656 USD /
0.014344 USD
Alta / Baixa ontem 0.021690 USD /
0.015528 USD
Abertura / Fechamento de ontem 0.020367 USD /
0.018091 USD
Mudança de ontem $-0.002276 USD (-11.17%)
Volume de ontem $76,800 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)