Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitrue Coin Bitrue Coin (BTR)
0.077655 USD (-0.84%)
0.00000929 BTC (-1.29%)
0.00041573 ETH (-2.83%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
10,879,517 USD
1,301 BTC
58,244 ETH
Volume (24h)
855,355 USD
102.31 BTC
4,579 ETH
Fornecimento Circulante
140,100,001 BTR
Fornecimento Total
1,000,000,000 BTR

Dados históricos para Bitrue Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.077789 0.079687 0.076705 0.076909 864,733 10,774,898
13/10/2019 0.076540 0.079212 0.076304 0.077789 973,023 10,898,269
12/10/2019 0.076580 0.078618 0.075939 0.076541 745,351 10,723,433
11/10/2019 0.079929 0.079981 0.075415 0.076589 1,129,885 10,730,090
10/10/2019 0.079104 0.081003 0.077386 0.079900 1,614,961 11,193,959
09/10/2019 0.077829 0.081027 0.076272 0.079104 1,284,417 11,082,539
08/10/2019 0.078422 0.079728 0.076541 0.077840 1,266,983 10,905,390
07/10/2019 0.078521 0.080241 0.076743 0.078445 1,567,231 10,990,174
06/10/2019 0.079907 0.080002 0.075789 0.078579 1,539,947 11,008,921
05/10/2019 0.079901 0.080953 0.079423 0.079917 1,730,746 11,196,314
04/10/2019 0.080489 0.081414 0.079279 0.079901 955,298 11,194,185
03/10/2019 0.082634 0.082788 0.078912 0.080505 903,060 11,278,730
02/10/2019 0.082743 0.083033 0.079948 0.082634 1,112,640 11,577,008
01/10/2019 0.083544 0.086338 0.080979 0.082743 1,388,032 11,592,326
30/09/2019 0.077859 0.083887 0.077188 0.083539 1,201,547 11,703,825
29/09/2019 0.079374 0.079950 0.077615 0.077859 1,208,196 10,908,058
28/09/2019 0.078944 0.081039 0.076568 0.079351 1,220,730 11,117,039
27/09/2019 0.076579 0.080309 0.075838 0.078949 1,448,516 11,060,702
26/09/2019 0.076992 0.079646 0.075039 0.076597 1,169,332 10,731,226
25/09/2019 0.077206 0.085062 0.076054 0.077024 1,380,240 10,791,051
24/09/2019 0.091540 0.092612 0.075798 0.077207 1,262,615 10,816,664
23/09/2019 0.095868 0.096573 0.090689 0.091573 1,135,691 12,829,441
22/09/2019 0.098301 0.098531 0.094451 0.095903 1,196,233 13,435,968
21/09/2019 0.100060 0.102360 0.094072 0.098305 1,474,002 13,772,567
20/09/2019 0.098763 0.102545 0.097357 0.100067 1,504,559 14,019,337
19/09/2019 0.097883 0.099399 0.095282 0.098739 1,615,266 13,833,302
18/09/2019 0.096903 0.100764 0.093393 0.097869 1,509,666 13,711,459
17/09/2019 0.099165 0.101706 0.096437 0.096987 1,462,738 13,587,930
16/09/2019 0.097983 0.100431 0.097078 0.099135 1,369,223 13,888,793
15/09/2019 0.101491 0.102619 0.096828 0.097987 1,560,783 13,727,992
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitrue Coin

Bitrue Coin (BTR) is a cryptocurrency token and operates on the Ethereum platform. Bitrue Coin has a current supply of 1,000,000,000 BTR with 140,100,001 BTR in circulation. The last known price of Bitrue Coin is 0.077655 USD and is down 0.84% over the last 24 hours. It is currently trading on 4 active market(s) with 855,355 USD traded over the last 24 hours. More information can be found at https://www.bitrue.com/.
Estatísticas de Bitrue Coin
Preço de Bitrue Coin 0.077655 USD
ROI de Bitrue Coin +83.80%
Ranking no mercado #289
Cap. de Mercado 10,879,517 USD
Volume em 24 horas 855,355 USD
Fornecimento Circulante 140,100,001 BTR
Fornecimento Total 1,000,000,000 BTR
Fornecimento Máximo Sem Dados
Valor mais alto 0.104454 USD
(09/08/2019)
Valor mais baixo 0.073837 USD
(15/10/2019)
Alta / Baixa em 52 semanas 0.104454 USD /
0.073837 USD
Alta / Baixa em 90 dias 0.104454 USD /
0.073837 USD
Alta / Baixa em 30 dias 0.102545 USD /
0.073837 USD
Alta / Baixa em 7 dias 0.081027 USD /
0.073837 USD
Alta / Baixa em 24 horas 0.079687 USD /
0.073837 USD
Alta / Baixa ontem 0.079687 USD /
0.076705 USD
Abertura / Fechamento de ontem 0.077789 USD /
0.076909 USD
Mudança de ontem $-0.000881 USD (-1.13%)
Volume de ontem $864,733 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)