×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,914Mercados:  20,667Cap. de Mercado:  $199,290,220,004Vol 24h:  $59,949,524,379Domínio de BTC:  66.8%
Cap. de Mercado:  $199,290,220,004Vol 24h:  $59,949,524,379Domínio de BTC:  66.8%Criptomoedas:  4,914Mercados:  20,667

Bitrue Coin (BTR)

$0.051623 USD (-1.19%)
0.00000701 BTC (0.72%)
0.00035002 ETH (0.27%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $7,178,033 USD
    975.11592840 BTC
    48,670 ETH
  • Volume (24h)
    $412,192 USD
    55.99520849 BTC
    2,795 ETH
  • Fornecimento Circulante
    139,047,919 BTR
  • Fornecimento Total
    998,947,918 BTR
  • Historical data for Bitrue Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 09, 2019
    0.052116
    0.052864
    0.051115
    0.051459
    395,985
    7,155,201
    Dec 08, 2019
    0.052714
    0.053562
    0.051465
    0.052116
    676,755
    7,246,569
    Dec 07, 2019
    0.052593
    0.053182
    0.051955
    0.052714
    690,676
    7,329,816
    Dec 06, 2019
    0.052119
    0.052884
    0.051585
    0.052592
    425,533
    7,312,863
    Dec 05, 2019
    0.051132
    0.052995
    0.050553
    0.052113
    461,769
    7,246,163
    Dec 04, 2019
    0.051950
    0.052281
    0.050229
    0.051132
    611,280
    7,109,821
    Dec 03, 2019
    0.051753
    0.052905
    0.051335
    0.051947
    641,570
    7,223,076
    Dec 02, 2019
    0.053084
    0.053752
    0.050352
    0.051750
    566,853
    7,195,663
    Dec 01, 2019
    0.052513
    0.053406
    0.051878
    0.053065
    549,052
    7,378,627
    Nov 30, 2019
    0.054048
    0.055370
    0.052090
    0.052531
    652,550
    7,304,375
    Nov 29, 2019
    0.053830
    0.054798
    0.051555
    0.054048
    714,736
    7,515,201
    Nov 28, 2019
    0.053916
    0.055221
    0.053472
    0.053861
    583,065
    7,489,245
    Nov 27, 2019
    0.054250
    0.056685
    0.053908
    0.053912
    683,723
    7,496,295
    Nov 26, 2019
    0.054313
    0.055066
    0.053268
    0.054392
    664,530
    7,563,045
    Nov 25, 2019
    0.058968
    0.059173
    0.050595
    0.054317
    583,775
    7,552,658
    Nov 24, 2019
    0.061990
    0.062204
    0.057485
    0.059015
    762,944
    8,205,921
    Nov 23, 2019
    0.059664
    0.062216
    0.058609
    0.061985
    677,005
    8,618,879
    Nov 22, 2019
    0.064172
    0.064907
    0.057985
    0.059680
    747,881
    8,298,416
    Nov 21, 2019
    0.074905
    0.075821
    0.060267
    0.064172
    967,856
    8,922,954
    Nov 20, 2019
    0.063378
    0.075770
    0.063313
    0.074916
    1,148,870
    10,416,972
    Nov 19, 2019
    0.059725
    0.064355
    0.056693
    0.063378
    924,006
    8,879,272
    Nov 18, 2019
    0.057500
    0.062115
    0.056834
    0.059722
    714,317
    8,367,015
    Nov 17, 2019
    0.056469
    0.058119
    0.055534
    0.057504
    717,030
    8,056,324
    Nov 16, 2019
    0.055014
    0.057572
    0.054948
    0.056469
    665,859
    7,911,285
    Nov 15, 2019
    0.055367
    0.057357
    0.053878
    0.054992
    543,183
    7,704,367
    Nov 14, 2019
    0.058278
    0.058750
    0.054130
    0.055367
    398,141
    7,756,952
    Nov 13, 2019
    0.058332
    0.060046
    0.057295
    0.058264
    390,420
    8,162,790
    Nov 12, 2019
    0.057962
    0.059918
    0.055696
    0.058320
    377,353
    8,170,631
    Nov 11, 2019
    0.060301
    0.061841
    0.056036
    0.057959
    572,951
    8,120,025
    Nov 10, 2019
    0.061855
    0.063189
    0.058164
    0.060301
    521,799
    8,448,117

Sobre Bitrue Coin

Bitrue Coin (BTR) is the native asset on the Bitrue exchange. BTR is designed to support all Bitrue businesses such as trading fee deductions, cash deposits by projects, voting for listings, wealth management programs, and loan programs.

Estatísticas de Bitrue Coin

Bitrue Coin Price
$0.051623 USD
Bitrue Coin ROI
22.18%
Ranking no mercado
#340
Cap. de Mercado
$7,178,033 USD
Volume em 24 horas
$412,192 USD
Fornecimento Circulante
139,047,919 BTR
Fornecimento Total
998,947,918 BTR
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.104454 USD
(Aug 09, 2019)
Valor mais baixo
$0.050229 USD
(Dec 04, 2019)
Alta / Baixa em 52 semanas
$0.104454 USD /
$0.050229 USD
Alta / Baixa em 90 dias
$0.102731 USD /
$0.050229 USD
Alta / Baixa em 30 dias
$0.075821 USD /
$0.050229 USD
Alta / Baixa em 7 dias
$0.053562 USD /
$0.050229 USD
Alta / Baixa em 24 horas
$0.052611 USD /
$0.050843 USD
Alta / Baixa ontem
$0.052864 USD /
$0.051115 USD
Abertura / Fechamento de ontem
$0.052116 USD /
$0.051459 USD
Mudança de ontem
$-0.000657 USD (-1.26%)
Volume de ontem
$395,985 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.