×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,922Mercados:  20,521Cap. de Mercado:  $195,066,101,327Vol 24h:  $58,082,455,358Domínio de BTC:  66.5%
Cap. de Mercado:  $195,066,101,327Vol 24h:  $58,082,455,358Domínio de BTC:  66.5%Criptomoedas:  4,922Mercados:  20,521

BitRewards (BIT)

$0.000116 USD (0.00%)
0.00000002 BTC (1.55%)
0.00000082 ETH (2.56%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $39,926.25 USD
    5.56781681 BTC
    279.83921306 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    342,725,114 BIT
  • Fornecimento Total
    544,070,956 BIT
  • Historical data for BitRewards

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 11, 2019
    0.000116
    0.000116
    0.000116
    0.000116
    0
    39,926.25
    Dec 10, 2019
    0.000116
    0.000116
    0.000116
    0.000116
    0
    39,926.25
    Dec 09, 2019
    0.000116
    0.000116
    0.000116
    0.000116
    0
    39,926.25
    Dec 08, 2019
    0.000116
    0.000116
    0.000116
    0.000116
    0
    39,926.25
    Dec 07, 2019
    0.000116
    0.000117
    0.000116
    0.000116
    0
    39,926.25
    Dec 06, 2019
    0.000102
    0.000130
    0.000102
    0.000116
    4.48
    39,887.22
    Dec 05, 2019
    0.000102
    0.000102
    0.000102
    0.000102
    0
    34,800.10
    Dec 04, 2019
    0.000102
    0.000102
    0.000100
    0.000102
    0
    34,800.10
    Dec 03, 2019
    0.000103
    0.000104
    0.000101
    0.000102
    0.153159
    34,994.26
    Dec 02, 2019
    0.000104
    0.000108
    0.000102
    0.000103
    30.56
    35,258.86
    Dec 01, 2019
    0.000124
    0.000124
    0.000102
    0.000104
    1.04
    35,772.38
    Nov 30, 2019
    0.000111
    0.000124
    0.000104
    0.000124
    11.75
    42,580.37
    Nov 29, 2019
    0.000111
    0.000111
    0.000111
    0.000111
    0
    38,189.39
    Nov 28, 2019
    0.000110
    0.000113
    0.000110
    0.000111
    0
    38,189.39
    Nov 27, 2019
    0.000119
    0.000130
    0.000109
    0.000110
    5,648.56
    37,773.88
    Nov 26, 2019
    0.000119
    0.000121
    0.000116
    0.000119
    6,451.20
    40,727.04
    Nov 25, 2019
    0.000103
    0.000121
    0.000098
    0.000119
    5,731.40
    40,654.90
    Nov 24, 2019
    0.000122
    0.000123
    0.000103
    0.000103
    131.64
    35,219.86
    Nov 23, 2019
    0.000116
    0.000123
    0.000112
    0.000122
    5,338.92
    41,958.02
    Nov 22, 2019
    0.000136
    0.000137
    0.000110
    0.000116
    5,084.26
    39,676.46
    Nov 21, 2019
    0.000127
    0.000160
    0.000113
    0.000136
    5,241.52
    46,649.18
    Nov 20, 2019
    0.000153
    0.000153
    0.000124
    0.000127
    4,816.95
    43,366.70
    Nov 19, 2019
    0.000213
    0.000215
    0.000130
    0.000153
    5,558.65
    52,290.42
    Nov 18, 2019
    0.000231
    0.000234
    0.000211
    0.000213
    6,740.42
    73,036.31
    Nov 17, 2019
    0.000249
    0.000252
    0.000231
    0.000231
    5,058.18
    79,325.30
    Nov 16, 2019
    0.000242
    0.000250
    0.000241
    0.000249
    5,446.75
    85,479.53
    Nov 15, 2019
    0.000251
    0.000251
    0.000240
    0.000242
    5,223.05
    82,873.70
    Nov 14, 2019
    0.000247
    0.000252
    0.000244
    0.000251
    5,490.61
    86,050.68
    Nov 13, 2019
    0.000235
    0.000258
    0.000234
    0.000247
    3,987.65
    84,545.38
    Nov 12, 2019
    0.000237
    0.000237
    0.000232
    0.000235
    7,347.29
    80,708.38

Sobre BitRewards

BitRewards (BIT) is a cryptocurrency token and operates on the Ethereum platform. BitRewards has a current supply of 544,070,955.584 with 342,725,113.848 in circulation. The last known price of BitRewards is $0.000116 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bitrewards.network/.

Estatísticas de BitRewards

BitRewards Price
$0.000116 USD
BitRewards ROI
-96.47%
Ranking no mercado
#1610
Cap. de Mercado
$39,926.25 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
342,725,114 BIT
Fornecimento Total
544,070,956 BIT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.005123 USD
(Jul 27, 2018)
Valor mais baixo
$0.000091 USD
(Sep 02, 2019)
Alta / Baixa em 52 semanas
$0.000934 USD /
$0.000091 USD
Alta / Baixa em 90 dias
$0.000372 USD /
$0.000098 USD
Alta / Baixa em 30 dias
$0.000258 USD /
$0.000098 USD
Alta / Baixa em 7 dias
$0.000130 USD /
$0.000102 USD
Alta / Baixa em 24 horas
$0.000116 USD /
$0.000116 USD
Alta / Baixa ontem
$0.000116 USD /
$0.000116 USD
Abertura / Fechamento de ontem
$0.000116 USD /
$0.000116 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.