×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptomoedas:  5,281Mercados:  20,954Cap. de Mercado:  $175,368,547,325Vol 24h:  $110,033,194,993Domínio de BTC:  65.5%
Cap. de Mercado:  $175,368,547,325Vol 24h:  $110,033,194,993Domínio de BTC:  65.5%Criptomoedas:  5,281Mercados:  20,954

BitNautic Token (BTNT)

$0.002444 USD (1.96%)
0.00000039 BTC (0.00%)
0.00001865 ETH (0.71%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $46,633.77 USD
    7.43547307 BTC
    355.87241822 ETH
  • Volume (24h)
    $129,403 USD
    20.63250995 BTC
    987.50155421 ETH
  • Fornecimento Circulante
    19,078,647 BTNT
  • Fornecimento Total
    49,993,221 BTNT
  • Historical data for BitNautic Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Mar 29, 2020
    0.002434
    0.002434
    0.002307
    0.002307
    6,539.43
    44,005.99
    Mar 28, 2020
    0.002781
    0.002781
    0.002385
    0.002433
    19,527.26
    46,425.54
    Mar 27, 2020
    0.002953
    0.002987
    0.002773
    0.002779
    15.15
    53,027.33
    Mar 26, 2020
    0.002937
    0.002998
    0.002858
    0.002953
    263,118
    56,335.56
    Mar 25, 2020
    0.002962
    0.003032
    0.002866
    0.002937
    390,578
    56,039.32
    Mar 24, 2020
    0.002766
    0.002973
    0.002741
    0.002964
    388,067
    56,547.62
    Mar 23, 2020
    0.002508
    0.002826
    0.002484
    0.002766
    366,921
    52,780.27
    Mar 22, 2020
    0.002717
    0.002801
    0.002496
    0.002508
    339,769
    47,845.60
    Mar 21, 2020
    0.002668
    0.002802
    0.002607
    0.002715
    355,111
    51,804.75
    Mar 20, 2020
    0.002844
    0.003205
    0.002507
    0.002666
    336,438
    50,866.51
    Mar 19, 2020
    0.002402
    0.002977
    0.002402
    0.002845
    384,001
    54,279.74
    Mar 18, 2020
    0.002383
    0.002501
    0.002339
    0.002402
    293,380
    45,826.47
    Mar 17, 2020
    0.002500
    0.002633
    0.002326
    0.002394
    178,967
    45,666.01
    Mar 16, 2020
    0.002253
    0.002552
    0.001883
    0.002500
    3,245.66
    47,692.07
    Mar 15, 2020
    0.002380
    0.002536
    0.002238
    0.002253
    41,146.79
    42,985.70
    Mar 14, 2020
    0.002562
    0.002628
    0.002345
    0.002380
    183,809
    45,398.06
    Mar 13, 2020
    0.002307
    0.002774
    0.001900
    0.002550
    16,412.41
    48,652.73
    Mar 12, 2020
    0.003718
    0.003798
    0.002298
    0.002308
    93,623.56
    44,038.89
    Mar 11, 2020
    0.003951
    0.004160
    0.003680
    0.003718
    65,940.73
    70,931.85
    Mar 10, 2020
    0.003409
    0.004343
    0.003316
    0.003951
    19,980.01
    75,374.20
    Mar 09, 2020
    0.003399
    0.003494
    0.003300
    0.003406
    7.67
    64,984.79
    Mar 08, 2020
    0.004006
    0.004007
    0.003397
    0.003400
    86,186.23
    64,876.01
    Mar 07, 2020
    0.004195
    0.004379
    0.003999
    0.004006
    66,271.22
    76,428.54
    Mar 06, 2020
    0.004361
    0.004437
    0.004161
    0.004193
    171,753
    80,005.29
    Mar 05, 2020
    0.003765
    0.004665
    0.003765
    0.004361
    107,438
    83,196.05
    Mar 04, 2020
    0.003775
    0.003890
    0.003742
    0.003764
    13.92
    71,821.27
    Mar 03, 2020
    0.004161
    0.004336
    0.003741
    0.003776
    39,601.25
    72,033.76
    Mar 02, 2020
    0.003938
    0.004781
    0.003828
    0.004159
    177,033
    79,340.09
    Mar 01, 2020
    0.004294
    0.004455
    0.003596
    0.003939
    26,577.40
    75,143.45

Sobre BitNautic Token

BitNautic Token (BTNT) is a cryptocurrency token and operates on the Ethereum platform. BitNautic Token has a current supply of 49,993,220.587 with 19,078,646.603 in circulation. The last known price of BitNautic Token is $0.002444 USD and is up 1.96% over the last 24 hours. It is currently trading on 1 active market(s) with $129,402.895 traded over the last 24 hours. More information can be found at https://bitnautic.io/.

Estatísticas de BitNautic Token

BitNautic Token Price
$0.002444 USD
BitNautic Token ROI
-71.15%
Ranking no mercado
#1584
Cap. de Mercado
$46,633.77 USD
Volume em 24 horas
$129,403 USD
Fornecimento Circulante
19,078,647 BTNT
Fornecimento Total
49,993,221 BTNT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.056954 USD
(Dec 27, 2018)
Valor mais baixo
$0.000900 USD
(Nov 19, 2019)
Alta / Baixa em 52 semanas
$0.042934 USD /
$0.000900 USD
Alta / Baixa em 90 dias
$0.006418 USD /
$0.001793 USD
Alta / Baixa em 30 dias
$0.004781 USD /
$0.001883 USD
Alta / Baixa em 7 dias
$0.003032 USD /
$0.002295 USD
Alta / Baixa em 24 horas
$0.002448 USD /
$0.002295 USD
Alta / Baixa ontem
$0.002434 USD /
$0.002307 USD
Abertura / Fechamento de ontem
$0.002434 USD /
$0.002307 USD
Mudança de ontem
$-0.000127 USD (-5.23%)
Volume de ontem
$6,539.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.