Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BitNautic Token BitNautic Token (BTNT)
0.017810 USD (-1.79%)
0.00000184 BTC (3.31%)
0.00008673 ETH (3.01%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
241,628 USD
25 BTC
1,177 ETH
Volume (24h)
2,435,773 USD
251.58 BTC
11,861 ETH
Fornecimento Circulante
13,566,684 BTNT
Fornecimento Total
49,993,221 BTNT

Dados históricos para BitNautic Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/07/2019 0.019427 0.019627 0.016006 0.018194 2,216,279 246,827
22/07/2019 0.018854 0.020028 0.015474 0.019430 2,941,738 263,603
21/07/2019 0.020264 0.020876 0.018674 0.018742 2,049,420 250,521
20/07/2019 0.021159 0.021482 0.017998 0.020264 3,149,809 270,858
19/07/2019 0.020026 0.021624 0.019383 0.020839 2,934,625 278,544
18/07/2019 0.019272 0.021278 0.016940 0.020026 2,989,052 267,684
17/07/2019 0.017171 0.021210 0.017150 0.019357 2,435,638 258,745
16/07/2019 0.018075 0.020387 0.015824 0.017207 2,321,645 229,994
15/07/2019 0.019969 0.020526 0.014609 0.018093 2,357,369 241,839
14/07/2019 0.018891 0.021426 0.017569 0.019957 2,391,930 266,761
13/07/2019 0.028825 0.029008 0.016265 0.018883 2,307,937 252,401
12/07/2019 0.025318 0.029634 0.022090 0.028820 3,925,365 385,231
11/07/2019 0.017363 0.032762 0.015121 0.025298 2,879,565 338,144
10/07/2019 0.017711 0.021015 0.016811 0.017361 1,850,197 226,852
09/07/2019 0.018301 0.018935 0.015629 0.017711 2,138,751 231,424
08/07/2019 0.015909 0.018644 0.015394 0.018295 993,481 330,522
07/07/2019 0.016353 0.016551 0.014796 0.015795 1,481,009 285,355
06/07/2019 0.017431 0.019409 0.014813 0.016353 1,697,750 295,441
05/07/2019 0.016910 0.018298 0.015766 0.017440 1,605,609 315,087
04/07/2019 0.016857 0.018850 0.015749 0.016915 2,230,464 305,590
03/07/2019 0.016328 0.017330 0.013612 0.016858 2,065,901 304,569
02/07/2019 0.016801 0.017093 0.014556 0.016329 1,912,828 295,004
01/07/2019 0.019678 0.021523 0.015232 0.016788 2,291,600 301,618
30/06/2019 0.020627 0.025820 0.019009 0.019678 2,636,243 353,542
29/06/2019 0.023428 0.024060 0.019115 0.020525 2,867,602 368,761
28/06/2019 0.038499 0.042934 0.016906 0.023409 3,195,851 420,588
27/06/2019 0.023519 0.040562 0.020697 0.038549 5,221,667 692,607
26/06/2019 0.016506 0.025282 0.016293 0.023519 2,423,265 420,675
25/06/2019 0.015082 0.016525 0.013331 0.016506 1,794,034 295,232
24/06/2019 0.015293 0.015847 0.014473 0.015084 1,316,688 269,807
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BitNautic Token

BitNautic Token (BTNT) is a cryptocurrency token and operates on the Ethereum platform. BitNautic Token has a current supply of 49,993,221 BTNT with 13,566,684 BTNT in circulation. The last known price of BitNautic Token is 0.017810 USD and is down 1.79% over the last 24 hours. It is currently trading on 2 active market(s) with 2,435,773 USD traded over the last 24 hours. More information can be found at https://bitnautic.io/.
Estatísticas de BitNautic Token
Preço de BitNautic Token 0.017810 USD
ROI de BitNautic Token +110.22%
Ranking no mercado #993
Cap. de Mercado 241,628 USD
Volume em 24 horas 2,435,773 USD
Fornecimento Circulante 13,566,684 BTNT
Fornecimento Total 49,993,221 BTNT
Fornecimento Máximo Sem Dados
Valor mais alto 0.056860 USD
(27/12/2018)
Valor mais baixo 0.003358 USD
(06/05/2019)
Alta / Baixa em 52 semanas 0.056860 USD /
0.003358 USD
Alta / Baixa em 90 dias 0.042934 USD /
0.003358 USD
Alta / Baixa em 30 dias 0.042934 USD /
0.013331 USD
Alta / Baixa em 7 dias 0.021624 USD /
0.015474 USD
Alta / Baixa em 24 horas 0.019492 USD /
0.016006 USD
Alta / Baixa ontem 0.019627 USD /
0.016006 USD
Abertura / Fechamento de ontem 0.019427 USD /
0.018194 USD
Mudança de ontem $-0.001233 USD (-6.35%)
Volume de ontem $2,216,279 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)