×
×
Criptomoedas:  7,531Mercados:  31,807Cap. de Mercado:  $401,140,401,377Vol 24h:  $100,754,962,297Domínio de BTC:  62.0%
Cap. de Mercado:  $401,140,401,377Vol 24h:  $100,754,962,297Domínio de BTC:  62.0%Criptomoedas:  7,531Mercados:  31,807
BitNautic Token

BitNautic Token (BTNT)

$0.001473 USD (2.28%)
0.00000011 BTC (0.00%)
0.00000368 ETH (3.78%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $28,101.57 USD
    2.09864879 BTC
    70.20140442 ETH
  • Volume (24h)
    $194,887 USD
    14.55435500 BTC
    486.85428634 ETH
  • Fornecimento Circulante
    19,078,647 BTNT
  • Fornecimento Total
    49,993,221 BTNT
  • Historical data for BitNautic Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 26, 2020
    0.001433
    0.001455
    0.001410
    0.001438
    192,057
    27,434.10
    Oct 25, 2020
    0.001442
    0.001466
    0.001420
    0.001433
    182,468
    27,335.28
    Oct 24, 2020
    0.001423
    0.001560
    0.001417
    0.001442
    185,159
    27,518.60
    Oct 23, 2020
    0.001686
    0.001692
    0.001284
    0.001422
    175,956
    27,132.25
    Oct 22, 2020
    0.001667
    0.001711
    0.001653
    0.001686
    219,648
    32,158.32
    Oct 21, 2020
    0.001430
    0.001714
    0.001404
    0.001667
    213,764
    31,805.69
    Oct 20, 2020
    0.001409
    0.001440
    0.001294
    0.001430
    182,160
    27,281.71
    Oct 19, 2020
    0.001378
    0.001416
    0.001369
    0.001409
    185,011
    26,882.64
    Oct 18, 2020
    0.001363
    0.001378
    0.001362
    0.001378
    181,087
    26,290.43
    Oct 17, 2020
    0.001359
    0.001366
    0.001354
    0.001363
    178,609
    26,003.67
    Oct 16, 2020
    0.001379
    0.001385
    0.001347
    0.001359
    181,394
    25,921.29
    Oct 15, 2020
    0.001486
    0.001486
    0.001356
    0.001379
    183,376
    26,317.40
    Oct 14, 2020
    0.001028
    0.001486
    0.001024
    0.001486
    137,276
    28,347.80
    Oct 13, 2020
    0.001040
    0.001040
    0.001019
    0.001028
    0.707561
    19,619.16
    Oct 12, 2020
    0.001025
    0.001053
    0.001012
    0.001040
    0
    19,841.44
    Oct 11, 2020
    0.000904
    0.001029
    0.000903
    0.001025
    33,630.45
    19,547.58
    Oct 10, 2020
    0.000996
    0.001030
    0.000902
    0.000904
    42,310.72
    17,241.54
    Oct 09, 2020
    0.000873
    0.000999
    0.000761
    0.000996
    79,659.67
    18,998.54
    Oct 08, 2020
    0.000854
    0.000876
    0.000528
    0.000873
    63,273.26
    16,660.41
    Oct 07, 2020
    0.000954
    0.000957
    0.000847
    0.000854
    17,910.77
    16,284.01
    Oct 06, 2020
    0.000971
    0.000972
    0.000853
    0.000954
    32,365.32
    18,208.54
    Oct 05, 2020
    0.000640
    0.000971
    0.000638
    0.000971
    72,942.86
    18,532.56
    Oct 04, 2020
    0.000738
    0.000744
    0.000635
    0.000640
    54,003.63
    12,212.35
    Oct 03, 2020
    0.000740
    0.000742
    0.000736
    0.000738
    0
    14,088.68
    Oct 02, 2020
    0.000743
    0.000746
    0.000729
    0.000740
    0
    14,124.27
    Oct 01, 2020
    0.000755
    0.000765
    0.000733
    0.000743
    0
    14,182.36
    Sep 30, 2020
    0.000759
    0.000759
    0.000747
    0.000755
    0
    14,403.33
    Sep 29, 2020
    0.000535
    0.000862
    0.000534
    0.000759
    18,005.93
    14,483.08
    Sep 28, 2020
    0.000539
    0.000547
    0.000535
    0.000535
    0
    10,216.29
    Sep 27, 2020
    0.000860
    0.000864
    0.000532
    0.000539
    41,473.47
    10,279.09

Sobre BitNautic Token

BitNautic Token (BTNT) is a cryptocurrency and operates on the Ethereum platform. BitNautic Token has a current supply of 49,993,220.58681766 with 19,078,646.60348338 in circulation. The last known price of BitNautic Token is 0.00147487 USD and is up 2.54 over the last 24 hours. It is currently trading on 1 active market(s) with $194,677.90 traded over the last 24 hours. More information can be found at https://bitnautic.io/.

Preço de BitNautic Token

Preço de BitNautic Token$0.001473 USD
ROI de BitNautic Token
-82.61%
Ranking no mercado#2061
Cap. de Mercado$28,101.57 USD
Volume em 24 horas$194,887 USD
Fornecimento Circulante19,078,647 BTNT
Fornecimento Total49,993,221 BTNT
Fornecimento MáximoSem Dados
Valor mais alto
$0.056954 USD
(Dec 27, 2018)
Valor mais baixo
$0.000528 USD
(Oct 08, 2020)
Alta / Baixa em 52 semanas
$0.007516 USD /
$0.000528 USD
Alta / Baixa em 90 dias
$0.001714 USD /
$0.000528 USD
Alta / Baixa em 30 dias
$0.001714 USD /
$0.000528 USD
Alta / Baixa em 7 dias
$0.001714 USD /
$0.001288 USD
Alta / Baixa em 24 horas
$0.001479 USD /
$0.001410 USD
Alta / Baixa ontem
$0.001455 USD /
$0.001410 USD
Abertura / Fechamento de ontem
$0.001433 USD /
$0.001438 USD
Mudança de ontem$0.000004 USD (0.31%)
Volume de ontem$192,057 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.