×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,829Mercados:  20,885Cap. de Mercado:  $233,900,926,289Vol 24h:  $60,786,164,063Domínio de BTC:  66.0%
Cap. de Mercado:  $233,900,926,289Vol 24h:  $60,786,164,063Domínio de BTC:  66.0%Criptomoedas:  4,829Mercados:  20,885

Bitnation (XPAT)

$0.000002 USD (-5.55%)
2.376e-10 BTC (-4.95%)
0.00000001 ETH (-5.11%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $54,968.85 USD
    6.43324267 BTC
    297.64264166 ETH
  • Volume (24h)
    $34.92 USD
    0.00408664 BTC
    0.18907373 ETH
  • Fornecimento Circulante
    27,071,594,097 XPAT
  • Fornecimento Total
    42,000,000,000 XPAT
  • Historical data for Bitnation

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 17, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    4.47
    58,897.78
    Nov 16, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    16.52
    57,917.03
    Nov 15, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    126.10
    55,362.41
    Nov 14, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    56.73
    69,570.05
    Nov 13, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    61,686.02
    Nov 12, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    122.01
    60,994.52
    Nov 11, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    59,031.26
    Nov 10, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    130.43
    60,315.72
    Nov 09, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    59.16
    60,991.02
    Nov 08, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    275.40
    59,384.92
    Nov 07, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    103.68
    51,081.22
    Nov 06, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    759.03
    50,708.91
    Nov 05, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    198.80
    53,254.10
    Nov 04, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    947.85
    54,601.44
    Nov 03, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    155.91
    51,484.36
    Nov 02, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    25.54
    60,561.38
    Nov 01, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    58,107.63
    Oct 31, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.054491
    56,978.72
    Oct 30, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    58,815.86
    Oct 29, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    61.64
    60,108.84
    Oct 28, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    0.162981
    66,309.51
    Oct 27, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    79.35
    66,737.37
    Oct 26, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    453.89
    60,709.29
    Oct 25, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    461.29
    55,435.07
    Oct 24, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    144.42
    57,435.52
    Oct 23, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    110.35
    56,092.74
    Oct 22, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    442.08
    61,133.77
    Oct 21, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    272.97
    53,783.80
    Oct 20, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    33.68
    70,286.91
    Oct 19, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    2.04
    93,749.07
    Oct 18, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    47.69
    57,493.70

Sobre Bitnation

Bitnation (XPAT) is a cryptocurrency token and operates on the Ethereum platform. Bitnation has a current supply of 42,000,000,000 with 27,071,594,097.422 in circulation. The last known price of Bitnation is $0.000002 USD and is down -5.55% over the last 24 hours. It is currently trading on 1 active market(s) with $34.92 traded over the last 24 hours. More information can be found at https://bitnation.co.

Estatísticas de Bitnation

Bitnation Price
$0.000002 USD
Bitnation ROI
-99.05%
Ranking no mercado
#1615
Cap. de Mercado
$54,968.85 USD
Volume em 24 horas
$34.92 USD
Fornecimento Circulante
27,071,594,097 XPAT
Fornecimento Total
42,000,000,000 XPAT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.000293 USD
(Aug 08, 2018)
Valor mais baixo
$0.000001 USD
(Oct 02, 2019)
Alta / Baixa em 52 semanas
$0.000028 USD /
$0.000001 USD
Alta / Baixa em 90 dias
$0.000011 USD /
$0.000001 USD
Alta / Baixa em 30 dias
$0.000003 USD /
$0.000002 USD
Alta / Baixa em 7 dias
$0.000003 USD /
$0.000002 USD
Alta / Baixa em 24 horas
$0.000002 USD /
$0.000002 USD
Alta / Baixa ontem
$0.000002 USD /
$0.000002 USD
Abertura / Fechamento de ontem
$0.000002 USD /
$0.000002 USD
Mudança de ontem
$3.62e-8 USD (1.69%)
Volume de ontem
$4.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.