×
×
Criptomoedas:  7,494Mercados:  31,603Cap. de Mercado:  $392,314,066,113Vol 24h:  $90,473,402,989Domínio de BTC:  61.0%
Cap. de Mercado:  $392,314,066,113Vol 24h:  $90,473,402,989Domínio de BTC:  61.0%Criptomoedas:  7,494Mercados:  31,603
BitMoney

BitMoney (BIT)

$0.000040 USD (-69.29%)
0.00000001 BTC (-68.81%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $3,326.17 USD
    0.25731052 BTC
  • Volume (24h)
    $5.73 USD
    0.00044354 BTC
  • Fornecimento Circulante
    82,497,698 BIT
  • Fornecimento Total
    87,904,513 BIT
  • Fornecimento Máximo
    70,000,000,000 BIT
  • Historical data for BitMoney

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 22, 2020
    0.000077
    0.000132
    0.000076
    0.000130
    0.002191
    10,696.56
    Oct 21, 2020
    0.000024
    0.000079
    0.000024
    0.000077
    0
    6,347.56
    Oct 20, 2020
    0.000076
    0.000076
    0.000024
    0.000024
    0.000012
    1,966.14
    Oct 19, 2020
    0.000107
    0.000117
    0.000076
    0.000076
    0
    6,296.49
    Oct 18, 2020
    0.000113
    0.000114
    0.000101
    0.000107
    100.59
    8,816.84
    Oct 17, 2020
    0.000023
    0.000113
    0.000023
    0.000113
    821.97
    9,310.14
    Oct 16, 2020
    0.000040
    0.000040
    0.000023
    0.000023
    7.11
    1,868.10
    Oct 15, 2020
    0.000034
    0.000116
    0.000034
    0.000040
    0.001747
    3,276.02
    Oct 14, 2020
    0.000114
    0.000115
    0.000034
    0.000034
    5.22
    2,828.90
    Oct 13, 2020
    0.000075
    0.000115
    0.000074
    0.000114
    0.113690
    9,426.10
    Oct 12, 2020
    0.000034
    0.000076
    0.000034
    0.000075
    0
    6,196.38
    Oct 11, 2020
    0.000068
    0.000069
    0.000034
    0.000034
    25.50
    2,817.51
    Oct 10, 2020
    0.000066
    0.000069
    0.000066
    0.000068
    0
    5,591.54
    Oct 09, 2020
    0.000065
    0.000067
    0.000065
    0.000066
    0
    5,476.75
    Oct 08, 2020
    0.000021
    0.000066
    0.000021
    0.000065
    0
    5,403.08
    Oct 07, 2020
    0.000064
    0.000064
    0.000021
    0.000021
    4.27
    1,760.34
    Oct 06, 2020
    0.000065
    0.000107
    0.000063
    0.000064
    19.09
    5,249.02
    Oct 05, 2020
    0.000021
    0.000065
    0.000021
    0.000065
    0
    5,342.42
    Oct 04, 2020
    0.000021
    0.000022
    0.000021
    0.000021
    50.14
    1,760.24
    Oct 03, 2020
    0.000032
    0.000032
    0.000021
    0.000021
    175.12
    1,749.02
    Oct 02, 2020
    0.000032
    0.000032
    0.000031
    0.000032
    100.47
    2,617.48
    Oct 01, 2020
    0.000070
    0.000109
    0.000022
    0.000032
    94.50
    2,649.08
    Sep 30, 2020
    0.000089
    0.000107
    0.000070
    0.000070
    0
    5,783.26
    Sep 29, 2020
    0.000032
    0.000090
    0.000032
    0.000089
    11.93
    7,380.93
    Sep 28, 2020
    0.000043
    0.000044
    0.000032
    0.000032
    178.89
    2,650.57
    Sep 27, 2020
    0.000070
    0.000070
    0.000043
    0.000043
    5.39
    3,555.69
    Sep 26, 2020
    0.000070
    0.000070
    0.000069
    0.000070
    0
    5,764.91
    Sep 25, 2020
    0.000032
    0.000070
    0.000032
    0.000070
    0
    5,733.81
    Sep 24, 2020
    0.000067
    0.000068
    0.000031
    0.000032
    2.15
    2,663.04
    Sep 23, 2020
    0.000105
    0.000105
    0.000066
    0.000067
    0
    5,494.36

Sobre BitMoney

BitMoney (BIT) is a cryptocurrency . Users are able to generate BIT through the process of mining. BitMoney has a current supply of 87,904,512.72222757 with 82,497,697.95638679 in circulation. The last known price of BitMoney is 0.00004032 USD and is down -69.29 over the last 24 hours. It is currently trading on 2 active market(s) with $5.73 traded over the last 24 hours. More information can be found at https://bitmoney.ws/.

Preço de BitMoney

Preço de BitMoney$0.000040 USD
ROI de BitMoney
-99.70%
Ranking no mercado#3120
Cap. de Mercado$3,326.17 USD
Volume em 24 horas$5.73 USD
Fornecimento Circulante82,497,698 BIT
Fornecimento Total87,904,513 BIT
Fornecimento Máximo70,000,000,000 BIT
Valor mais alto
$0.055301 USD
(Nov 11, 2018)
Valor mais baixo
$0.000006 USD
(Apr 01, 2020)
Alta / Baixa em 52 semanas
$0.000151 USD /
$0.000006 USD
Alta / Baixa em 90 dias
$0.000132 USD /
$0.000021 USD
Alta / Baixa em 30 dias
$0.000132 USD /
$0.000021 USD
Alta / Baixa em 7 dias
$0.000132 USD /
$0.000023 USD
Alta / Baixa em 24 horas
$0.000131 USD /
$0.000038 USD
Alta / Baixa ontem
$0.000132 USD /
$0.000076 USD
Abertura / Fechamento de ontem
$0.000077 USD /
$0.000130 USD
Mudança de ontem$0.000053 USD (68.52%)
Volume de ontem$0.002191 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.