×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,127Mercados:  20,746Cap. de Mercado:  $282,906,968,471Vol 24h:  $168,551,830,656Domínio de BTC:  63.0%
Cap. de Mercado:  $282,906,968,471Vol 24h:  $168,551,830,656Domínio de BTC:  63.0%Criptomoedas:  5,127Mercados:  20,746

BitMoney (BIT)

$0.000057 USD (180.59%)
5.794e-9 BTC (184.14%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $4,677.60 USD
    0.47798707 BTC
  • Volume (24h)
    $3.02 USD
    0.00030857 BTC
  • Fornecimento Circulante
    82,497,698 BIT
  • Fornecimento Total
    87,904,513 BIT
  • Fornecimento Máximo
    70,000,000,000 BIT
  • Historical data for BitMoney

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 15, 2020
    0.000021
    0.000021
    0.000020
    0.000020
    21.37
    1,672.72
    Feb 14, 2020
    0.000056
    0.000103
    0.000021
    0.000021
    12.87
    1,741.86
    Feb 13, 2020
    0.000037
    0.000056
    0.000030
    0.000056
    112.76
    4,628.40
    Feb 12, 2020
    0.000043
    0.000104
    0.000037
    0.000037
    0.690334
    3,037.74
    Feb 11, 2020
    0.000035
    0.000043
    0.000032
    0.000043
    3.29
    3,571.32
    Feb 10, 2020
    0.000030
    0.000035
    0.000022
    0.000035
    7.17
    2,891.23
    Feb 09, 2020
    0.000032
    0.000101
    0.000030
    0.000030
    3.67
    2,508.32
    Feb 08, 2020
    0.000029
    0.000032
    0.000029
    0.000032
    0.288626
    2,661.53
    Feb 07, 2020
    0.000039
    0.000040
    0.000029
    0.000029
    139.56
    2,430.95
    Feb 06, 2020
    0.000043
    0.000062
    0.000039
    0.000039
    57.84
    3,237.95
    Feb 05, 2020
    0.000038
    0.000092
    0.000037
    0.000043
    0.878868
    3,561.10
    Feb 04, 2020
    0.000073
    0.000093
    0.000038
    0.000038
    0.239305
    3,147.32
    Feb 03, 2020
    0.000037
    0.000073
    0.000037
    0.000073
    51.49
    5,989.77
    Feb 02, 2020
    0.000038
    0.000038
    0.000037
    0.000037
    101.37
    3,085.49
    Feb 01, 2020
    0.000053
    0.000094
    0.000038
    0.000038
    0.156357
    3,100.41
    Jan 31, 2020
    0.000092
    0.000095
    0.000053
    0.000053
    0.370044
    4,364.06
    Jan 30, 2020
    0.000057
    0.000093
    0.000056
    0.000092
    51.54
    7,620.33
    Jan 29, 2020
    0.000039
    0.000059
    0.000038
    0.000057
    56.87
    4,701.88
    Jan 28, 2020
    0.000089
    0.000091
    0.000036
    0.000039
    103.22
    3,187.63
    Jan 27, 2020
    0.000044
    0.000090
    0.000043
    0.000089
    0.924248
    7,361.55
    Jan 26, 2020
    0.000042
    0.000051
    0.000042
    0.000044
    8.13
    3,589.30
    Jan 25, 2020
    0.000042
    0.000042
    0.000041
    0.000042
    5.32
    3,447.68
    Jan 24, 2020
    0.000084
    0.000085
    0.000034
    0.000034
    6.99
    2,789.47
    Jan 23, 2020
    0.000045
    0.000084
    0.000044
    0.000084
    0.018899
    6,936.50
    Jan 22, 2020
    0.000075
    0.000075
    0.000044
    0.000045
    6.03
    3,675.55
    Jan 21, 2020
    0.000086
    0.000088
    0.000075
    0.000075
    11.22
    6,177.63
    Jan 20, 2020
    0.000044
    0.000087
    0.000043
    0.000086
    0.087873
    7,135.23
    Jan 19, 2020
    0.000087
    0.000090
    0.000043
    0.000044
    16.03
    3,605.14
    Jan 18, 2020
    0.000066
    0.000088
    0.000065
    0.000087
    434.95
    7,172.36
    Jan 17, 2020
    0.000044
    0.000071
    0.000035
    0.000066
    252.07
    5,429.95
    Jan 16, 2020
    0.000044
    0.000045
    0.000043
    0.000044
    24.98
    3,615.97

Sobre BitMoney

BitMoney (BIT) is a cryptocurrency. Users are able to generate BIT through the process of mining. BitMoney has a current supply of 87,904,512.722 with 82,497,697.956 in circulation. The last known price of BitMoney is $0.000057 USD and is up 180.59% over the last 24 hours. It is currently trading on 3 active market(s) with $3.02 traded over the last 24 hours. More information can be found at https://bitmoney.ws/.

Estatísticas de BitMoney

BitMoney Price
$0.000057 USD
BitMoney ROI
-99.58%
Ranking no mercado
#1960
Cap. de Mercado
$4,677.60 USD
Volume em 24 horas
$3.02 USD
Fornecimento Circulante
82,497,698 BIT
Fornecimento Total
87,904,513 BIT
Fornecimento Máximo
70,000,000,000 BIT
Valor mais alto
$0.055301 USD
(Nov 11, 2018)
Valor mais baixo
$0.000011 USD
(May 03, 2019)
Alta / Baixa em 52 semanas
$0.000535 USD /
$0.000011 USD
Alta / Baixa em 90 dias
$0.000151 USD /
$0.000015 USD
Alta / Baixa em 30 dias
$0.000104 USD /
$0.000020 USD
Alta / Baixa em 7 dias
$0.000104 USD /
$0.000020 USD
Alta / Baixa em 24 horas
$0.000094 USD /
$0.000020 USD
Alta / Baixa ontem
$0.000021 USD /
$0.000020 USD
Abertura / Fechamento de ontem
$0.000021 USD /
$0.000020 USD
Mudança de ontem
$-8.38e-7 USD (-3.97%)
Volume de ontem
$21.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.