Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BitMart Token BitMart Token (BMX)
0.030532 USD (-0.62%)
0.00000303 BTC (-1.10%)
0.00014574 ETH (2.51%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,974,693 USD
494 BTC
23,747 ETH
Volume (24h)
876,666 USD
87.10 BTC
4,185 ETH
Fornecimento Circulante
162,934,431 BMX
Fornecimento Total
694,287,987 BMX

Dados históricos para BitMart Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.029689 0.033613 0.029607 0.033231 2,064,448 5,414,401
20/09/2019 0.029808 0.033037 0.028987 0.029595 2,832,749 4,822,049
19/09/2019 0.032706 0.033785 0.029710 0.029764 2,486,565 4,849,548
18/09/2019 0.032588 0.035429 0.029466 0.032714 1,982,158 5,330,191
17/09/2019 0.028049 0.035845 0.027887 0.032609 2,994,331 5,313,131
16/09/2019 0.027244 0.030354 0.027166 0.027921 1,461,321 4,549,246
15/09/2019 0.027433 0.027909 0.026678 0.027241 1,580,198 4,438,467
14/09/2019 0.025947 0.027826 0.025269 0.027466 1,754,363 4,475,107
13/09/2019 0.027225 0.027319 0.025739 0.025832 1,498,679 4,208,883
12/09/2019 0.027468 0.028199 0.026031 0.027225 1,477,628 4,435,959
11/09/2019 0.028241 0.028360 0.026747 0.027472 652,635 4,476,098
10/09/2019 0.028829 0.030234 0.027292 0.028241 688,421 4,601,360
09/09/2019 0.029664 0.030855 0.028122 0.028833 745,029 4,697,461
08/09/2019 0.029676 0.030678 0.028788 0.029664 1,151,133 4,832,765
07/09/2019 0.029973 0.031072 0.027841 0.029475 1,631,686 4,801,989
06/09/2019 0.031178 0.032059 0.029273 0.029981 1,243,169 4,884,431
05/09/2019 0.031729 0.032965 0.030243 0.031178 1,100,357 5,079,403
04/09/2019 0.033720 0.033876 0.031258 0.031738 547,363 5,170,605
03/09/2019 0.033667 0.035291 0.030533 0.033741 575,992 5,496,916
02/09/2019 0.033782 0.034809 0.030416 0.033836 815,234 5,579,257
01/09/2019 0.032943 0.035026 0.029384 0.033542 684,087 5,464,627
31/08/2019 0.030412 0.033591 0.029929 0.032943 771,812 5,366,918
30/08/2019 0.032141 0.032150 0.029997 0.030412 860,018 4,954,597
29/08/2019 0.033446 0.033617 0.030400 0.032133 967,030 5,199,308
28/08/2019 0.035681 0.036589 0.030706 0.033475 864,482 5,416,481
27/08/2019 0.034727 0.036808 0.032945 0.035729 907,937 5,584,610
26/08/2019 0.034844 0.036550 0.033076 0.034721 927,381 5,427,067
25/08/2019 0.035080 0.036074 0.033360 0.034392 796,164 5,375,687
24/08/2019 0.035081 0.037768 0.034267 0.035080 1,193,130 5,483,133
23/08/2019 0.034474 0.035819 0.033475 0.035051 1,205,510 5,478,588
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BitMart Token

BitMart Token (BMX) is a cryptocurrency token and operates on the Ethereum platform. BitMart Token has a current supply of 694,287,987 BMX with 162,934,431 BMX in circulation. The last known price of BitMart Token is 0.030532 USD and is down 0.62% over the last 24 hours. It is currently trading on 4 active market(s) with 876,666 USD traded over the last 24 hours. More information can be found at https://www.bitmart.com/.
Estatísticas de BitMart Token
Preço de BitMart Token 0.030532 USD
ROI de BitMart Token -29.55%
Ranking no mercado #475
Cap. de Mercado 4,974,693 USD
Volume em 24 horas 876,666 USD
Fornecimento Circulante 162,934,431 BMX
Fornecimento Total 694,287,987 BMX
Fornecimento Máximo Sem Dados
Valor mais alto 0.184785 USD
(17/06/2019)
Valor mais baixo 0.008080 USD
(12/01/2019)
Alta / Baixa em 52 semanas 0.184785 USD /
0.008082 USD
Alta / Baixa em 90 dias 0.040309 USD /
0.018637 USD
Alta / Baixa em 30 dias 0.037768 USD /
0.025269 USD
Alta / Baixa em 7 dias 0.035845 USD /
0.027138 USD
Alta / Baixa em 24 horas 0.034246 USD /
0.030177 USD
Alta / Baixa ontem 0.033613 USD /
0.029607 USD
Abertura / Fechamento de ontem 0.029689 USD /
0.033231 USD
Mudança de ontem $0.003541 USD (+11.93%)
Volume de ontem $2,064,448 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)