×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,924Mercados:  20,532Cap. de Mercado:  $196,017,957,119Vol 24h:  $59,189,147,458Domínio de BTC:  66.7%
Cap. de Mercado:  $196,017,957,119Vol 24h:  $59,189,147,458Domínio de BTC:  66.7%Criptomoedas:  4,924Mercados:  20,532

BitMart Token (BMX)

$0.014447 USD (0.38%)
0.00000200 BTC (0.59%)
0.00010000 ETH (0.06%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $2,488,250 USD
    344.31024937 BTC
    17,223 ETH
  • Volume (24h)
    $239,785 USD
    33.18011666 BTC
    1,660 ETH
  • Fornecimento Circulante
    172,231,784 BMX
  • Fornecimento Total
    686,724,522 BMX
  • Historical data for BitMart Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 11, 2019
    0.014633
    0.014965
    0.014041
    0.014349
    369,820
    2,471,396
    Dec 10, 2019
    0.014847
    0.015185
    0.014408
    0.014634
    373,747
    2,520,400
    Dec 09, 2019
    0.015180
    0.015254
    0.014790
    0.014852
    301,142
    2,557,913
    Dec 08, 2019
    0.014889
    0.015634
    0.014689
    0.015187
    346,472
    2,615,680
    Dec 07, 2019
    0.015030
    0.015216
    0.014656
    0.014898
    358,908
    2,565,827
    Dec 06, 2019
    0.015156
    0.015647
    0.014699
    0.015031
    241,554
    2,588,775
    Dec 05, 2019
    0.015230
    0.015677
    0.014569
    0.015093
    294,773
    2,599,498
    Dec 04, 2019
    0.013921
    0.016060
    0.013138
    0.015225
    487,692
    2,567,545
    Dec 03, 2019
    0.014125
    0.016928
    0.013297
    0.013760
    791,939
    2,320,504
    Dec 02, 2019
    0.014671
    0.015018
    0.011381
    0.014125
    258,748,115
    2,381,928
    Dec 01, 2019
    0.016168
    0.017230
    0.014439
    0.014671
    45,171,675
    2,474,152
    Nov 30, 2019
    0.016589
    0.016620
    0.015882
    0.016245
    6,475,156
    2,739,516
    Nov 29, 2019
    0.015655
    0.017030
    0.015436
    0.016456
    15,748,497
    2,775,128
    Nov 28, 2019
    0.016365
    0.016844
    0.015521
    0.015652
    8,427,236
    2,636,558
    Nov 27, 2019
    0.016151
    0.017069
    0.015515
    0.016300
    2,548,612
    2,745,822
    Nov 26, 2019
    0.016385
    0.016649
    0.016036
    0.016171
    5,391,587
    2,701,168
    Nov 25, 2019
    0.016722
    0.017054
    0.014317
    0.016385
    5,949,294
    2,736,902
    Nov 24, 2019
    0.017911
    0.017928
    0.016617
    0.016722
    6,081,057
    2,793,224
    Nov 23, 2019
    0.017415
    0.017955
    0.016719
    0.017949
    4,626,361
    2,998,263
    Nov 22, 2019
    0.018796
    0.019288
    0.016346
    0.017420
    3,795,351
    2,909,951
    Nov 21, 2019
    0.020836
    0.021106
    0.018401
    0.018796
    2,468,379
    3,139,647
    Nov 20, 2019
    0.021758
    0.021785
    0.020736
    0.020836
    2,954,783
    3,480,435
    Nov 19, 2019
    0.022343
    0.022626
    0.021495
    0.021758
    1,908,970
    3,634,521
    Nov 18, 2019
    0.023586
    0.023598
    0.022259
    0.022306
    2,275,527
    3,726,092
    Nov 17, 2019
    0.022962
    0.023962
    0.022215
    0.023583
    2,065,714
    3,939,434
    Nov 16, 2019
    0.024002
    0.024132
    0.022623
    0.022962
    1,298,986
    3,835,606
    Nov 15, 2019
    0.023101
    0.024147
    0.022550
    0.023970
    169,898
    3,984,491
    Nov 14, 2019
    0.023973
    0.023973
    0.022917
    0.023085
    350,616
    3,837,277
    Nov 13, 2019
    0.024548
    0.024723
    0.022248
    0.023967
    1,094,811
    3,983,929
    Nov 12, 2019
    0.024210
    0.025031
    0.022463
    0.024524
    927,615
    4,076,515

Sobre BitMart Token

BitMart Token (BMX) is a cryptocurrency token and operates on the Ethereum platform. BitMart Token has a current supply of 686,724,521.543 with 172,231,783.902 in circulation. The last known price of BitMart Token is $0.014447 USD and is up 0.38% over the last 24 hours. It is currently trading on 15 active market(s) with $239,784.978 traded over the last 24 hours. More information can be found at https://www.bitmart.com/.

Estatísticas de BitMart Token

BitMart Token Price
$0.014447 USD
BitMart Token ROI
-66.66%
Ranking no mercado
#593
Cap. de Mercado
$2,488,250 USD
Volume em 24 horas
$239,785 USD
Fornecimento Circulante
172,231,784 BMX
Fornecimento Total
686,724,522 BMX
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.184785 USD
(Jun 17, 2019)
Valor mais baixo
$0.008080 USD
(Jan 12, 2019)
Alta / Baixa em 52 semanas
$0.184785 USD /
$0.008082 USD
Alta / Baixa em 90 dias
$0.052961 USD /
$0.011381 USD
Alta / Baixa em 30 dias
$0.024723 USD /
$0.011381 USD
Alta / Baixa em 7 dias
$0.015647 USD /
$0.013936 USD
Alta / Baixa em 24 horas
$0.014573 USD /
$0.013936 USD
Alta / Baixa ontem
$0.014965 USD /
$0.014041 USD
Abertura / Fechamento de ontem
$0.014633 USD /
$0.014349 USD
Mudança de ontem
$-0.000283 USD (-1.94%)
Volume de ontem
$369,820 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.