Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Bitland Bitland (CADASTRAL)
0.080052 USD
0.00000474 BTC
0.32500339 BTS

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,401,547 USD
142 BTC
9,750,102 BTS
Volume (24h)
? USD
? BTC
? BTS
Fornecimento Circulante
30,000,000 CADASTRAL

Dados históricos para Bitland

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/12/2017 0.076665 0.086157 0.076665 0.080052 155 2,401,548
13/12/2017 0.070621 0.082783 0.065451 0.076183 148 2,285,484
12/12/2017 0.069328 0.082431 0.035158 0.070656 137 2,119,680
11/12/2017 0.070130 0.075542 0.032738 0.069075 637 2,072,250
10/12/2017 0.068445 0.072549 0.044884 0.070639 38 2,119,176
09/12/2017 0.079622 0.087402 0.063004 0.068063 150 2,041,905
08/12/2017 0.092835 0.094658 0.072774 0.079455 157 2,383,659
07/12/2017 0.082513 0.134388 0.081706 0.093239 1,107 2,797,179
06/12/2017 0.077742 0.093249 0.077289 0.085054 861 2,551,632
05/12/2017 0.081908 0.155214 0.077616 0.077877 566 2,336,295
04/12/2017 0.097148 0.113581 0.074476 0.081863 2,425 2,455,887
03/12/2017 0.092098 0.114954 0.080784 0.096818 728 2,904,540
02/12/2017 0.108987 0.154417 0.091443 0.092181 131 2,765,436
01/12/2017 0.079222 0.118291 0.058173 0.108811 1,192 3,264,330
30/11/2017 0.073994 0.080276 0.072709 0.079634 4,473 2,389,032
23/11/2017 0.098702 0.221497 0.086223 0.221497 182 6,644,910
22/11/2017 0.096181 0.108077 0.094071 0.098734 115 2,962,008
21/11/2017 0.081672 0.105702 0.076669 0.096006 510 2,880,180
20/11/2017 0.071482 0.088451 0.071168 0.081361 482 2,440,842
19/11/2017 0.070074 0.072295 0.069038 0.071439 1,303 2,143,185
18/11/2017 0.106869 0.108431 0.070106 0.070184 1,107 2,105,514
17/11/2017 0.070239 0.112744 0.068008 0.106963 359 3,208,890
16/11/2017 0.081958 0.124850 0.070277 0.071836 1,704 2,155,086
14/11/2017 0.089458 0.090912 0.089458 0.090494 33 2,714,811
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Bitland

Bitland (CADASTRAL) is a cryptocurrency token and operates on the BitShares platform. Bitland has a current supply of 30,000,000 CADASTRAL. The last known price of Bitland is 0.080052 USD . More information can be found at http://www.bitland.world/.
Bitland Statistics
Bitland Price 0.080052 USD
Bitland ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 2,401,547 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 30,000,000 CADASTRAL
Fornecimento Total 30,000,000 CADASTRAL
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)