Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitibu Coin Bitibu Coin (BTB)
0.042688 USD (0.72%)
0.00000537 BTC (0.05%)
0.00016567 ETH (-2.30%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
181,524 USD
23 BTC
704 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
4,252,372 BTB
Fornecimento Total
400,000,000 BTB

Dados históricos para Bitibu Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/05/2019 0.042851 0.043397 0.041037 0.042727 - 181,692
20/05/2019 0.043752 0.045248 0.042295 0.042864 - 182,273
19/05/2019 0.041945 0.046495 0.041534 0.043752 - 186,048
18/05/2019 0.039623 0.044027 0.039564 0.041939 - 178,340
17/05/2019 0.039704 0.039903 0.036568 0.039623 - 168,491
16/05/2019 0.046338 0.047035 0.039013 0.039714 - 168,878
15/05/2019 0.045625 0.046631 0.044349 0.046380 - 197,223
14/05/2019 0.043111 0.048584 0.042977 0.045631 - 194,041
13/05/2019 0.037558 0.047407 0.037460 0.043087 - 183,221
12/05/2019 0.038432 0.040023 0.037204 0.037558 - 159,711
11/05/2019 0.038998 0.041925 0.037259 0.038467 - 163,577
10/05/2019 0.040415 0.041795 0.038992 0.038998 - 165,835
09/05/2019 0.045163 0.045697 0.040290 0.040425 - 171,901
08/05/2019 0.046604 0.046739 0.044975 0.045171 - 192,083
07/05/2019 0.048673 0.049291 0.046648 0.046648 - 198,363
06/05/2019 0.049035 0.052630 0.048055 0.048684 - 207,021
05/05/2019 0.052187 0.052368 0.047831 0.049039 - 208,532
04/05/2019 0.052528 0.053005 0.048132 0.052171 - 221,852
03/05/2019 0.054244 0.062898 0.052503 0.052531 - 223,383
02/05/2019 0.052844 0.055890 0.052796 0.054241 - 230,652
01/05/2019 0.053353 0.053675 0.049409 0.052847 - 224,727
30/04/2019 0.051019 0.053820 0.050955 0.053345 - 226,841
29/04/2019 0.044496 0.056407 0.044463 0.051017 - 216,942
28/04/2019 0.049854 0.052306 0.044423 0.044490 - 189,188
27/04/2019 0.058117 0.058284 0.049836 0.049861 - 212,027
26/04/2019 0.056117 0.058232 0.052259 0.058108 - 247,098
25/04/2019 0.059469 0.059600 0.047719 0.056056 - 238,370
24/04/2019 0.080624 0.080748 0.059421 0.059480 - 252,930
23/04/2019 0.082051 0.090742 0.080466 0.080624 - 342,845
22/04/2019 0.084054 0.084112 0.078145 0.082051 - 348,913
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitibu Coin

Bitibu Coin (BTB) is a cryptocurrency token and operates on the Ethereum platform. Bitibu Coin has a current supply of 400,000,000 BTB with 4,252,372 BTB in circulation. The last known price of Bitibu Coin is 0.042688 USD and is up 0.72% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://bitibu.com/bitibu-coin.
Estatísticas de Bitibu Coin
Preço de Bitibu Coin 0.042688 USD
ROI de Bitibu Coin -63.24%
Ranking no mercado #1489
Cap. de Mercado 181,524 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 4,252,372 BTB
Fornecimento Total 400,000,000 BTB
Fornecimento Máximo Sem Dados
Valor mais alto 0.120819 USD
(27/10/2018)
Valor mais baixo 0.036568 USD
(17/05/2019)
Alta / Baixa em 52 semanas 0.120819 USD /
0.036568 USD
Alta / Baixa em 90 dias 0.097707 USD /
0.036568 USD
Alta / Baixa em 30 dias 0.090742 USD /
0.036568 USD
Alta / Baixa em 7 dias 0.047035 USD /
0.036568 USD
Alta / Baixa em 24 horas 0.043425 USD /
0.041037 USD
Alta / Baixa ontem 0.043397 USD /
0.041037 USD
Abertura / Fechamento de ontem 0.042851 USD /
0.042727 USD
Mudança de ontem $-0.000124 USD (-0.29%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)