Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitibu Coin Bitibu Coin (BTB)
0.040768 USD (0.00%)
0.00000324 BTC (0.00%)
0.00013213 ETH (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
173,361 USD
14 BTC
562 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
4,252,372 BTB
Fornecimento Total
400,000,000 BTB

Dados históricos para Bitibu Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.040768 0.040768 0.040768 0.040768 - 173,361
18/07/2019 0.040768 0.040768 0.040768 0.040768 - 173,361
17/07/2019 0.040768 0.040768 0.040768 0.040768 - 173,361
16/07/2019 0.040768 0.040768 0.040768 0.040768 - 173,361
15/07/2019 0.040768 0.040768 0.040768 0.040768 - 173,361
14/07/2019 0.040768 0.040768 0.040768 0.040768 - 173,361
13/07/2019 0.040768 0.040768 0.040768 0.040768 - 173,361
12/07/2019 0.040768 0.040768 0.040768 0.040768 - 173,361
11/07/2019 0.040768 0.040768 0.040768 0.040768 - 173,361
10/07/2019 0.040768 0.040768 0.040768 0.040768 - 173,361
09/07/2019 0.043751 0.044435 0.040768 0.040768 - 173,361
08/07/2019 0.040999 0.043880 0.040999 0.043738 - 185,991
07/07/2019 0.040999 0.040999 0.040999 0.040999 - 174,341
06/07/2019 0.040999 0.040999 0.040999 0.040999 - 174,341
05/07/2019 0.040642 0.041988 0.040393 0.040999 - 174,341
04/07/2019 0.043734 0.043734 0.040414 0.040634 - 172,789
03/07/2019 0.043734 0.043734 0.043734 0.043734 - 185,974
02/07/2019 0.043734 0.043734 0.043734 0.043734 - 185,974
01/07/2019 0.043734 0.043734 0.043734 0.043734 - 185,974
30/06/2019 0.043734 0.043734 0.043734 0.043734 - 185,974
29/06/2019 0.043734 0.043734 0.043734 0.043734 - 185,974
28/06/2019 0.043734 0.043734 0.043734 0.043734 - 185,974
27/06/2019 0.043734 0.043734 0.043734 0.043734 - 185,974
26/06/2019 0.041379 0.048297 0.041218 0.043734 - 185,974
25/06/2019 0.035436 0.041396 0.035022 0.041379 - 175,960
24/06/2019 0.035473 0.038363 0.034698 0.035434 - 150,680
23/06/2019 0.034885 0.036645 0.034597 0.035473 - 150,845
22/06/2019 0.034342 0.036153 0.033695 0.034879 - 148,320
21/06/2019 0.034666 0.036781 0.032593 0.034336 - 146,009
20/06/2019 0.034692 0.034744 0.033436 0.034674 - 147,449
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitibu Coin

Bitibu Coin (BTB) is a cryptocurrency token and operates on the Ethereum platform. Bitibu Coin has a current supply of 400,000,000 BTB with 4,252,372 BTB in circulation. The last known price of Bitibu Coin is 0.040768 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://bitibu.com/bitibu-coin.
Estatísticas de Bitibu Coin
Preço de Bitibu Coin 0.040768 USD
ROI de Bitibu Coin -64.89%
Ranking no mercado #1467
Cap. de Mercado 173,361 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 4,252,372 BTB
Fornecimento Total 400,000,000 BTB
Fornecimento Máximo Sem Dados
Valor mais alto 0.120819 USD
(27/10/2018)
Valor mais baixo 0.031485 USD
(09/06/2019)
Alta / Baixa em 52 semanas 0.120819 USD /
0.031485 USD
Alta / Baixa em 90 dias 0.090742 USD /
0.031485 USD
Alta / Baixa em 30 dias 0.048297 USD /
0.032593 USD
Alta / Baixa em 7 dias 0.040768 USD /
0.040768 USD
Alta / Baixa em 24 horas 0.040768 USD /
0.040768 USD
Alta / Baixa ontem 0.040768 USD /
0.040768 USD
Abertura / Fechamento de ontem 0.040768 USD /
0.040768 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)