×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,836Mercados:  20,893Cap. de Mercado:  $222,192,180,026Vol 24h:  $77,634,701,040Domínio de BTC:  66.1%
Cap. de Mercado:  $222,192,180,026Vol 24h:  $77,634,701,040Domínio de BTC:  66.1%Criptomoedas:  4,836Mercados:  20,893

BitGreen (BITG)

$0.109285 USD (0.87%)
0.00001344 BTC (5.90%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $1,076,667 USD
    132.41671127 BTC
  • Volume (24h)
    $3,348.00 USD
    0.41176237 BTC
  • Fornecimento Circulante
    9,851,951 BITG
  • Fornecimento Máximo
    21,000,000 BITG
  • Historical data for BitGreen

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 18, 2019
    0.107161
    0.113357
    0.105104
    0.105731
    4,225.44
    1,041,614
    Nov 17, 2019
    0.120855
    0.121686
    0.106014
    0.107168
    4,713.19
    1,055,705
    Nov 16, 2019
    0.109954
    0.120890
    0.108821
    0.120855
    5,052.82
    1,190,451
    Nov 15, 2019
    0.107045
    0.112973
    0.106089
    0.109942
    3,945.52
    1,082,872
    Nov 14, 2019
    0.100695
    0.107163
    0.099998
    0.106988
    6,047.18
    1,053,707
    Nov 13, 2019
    0.108794
    0.116186
    0.100610
    0.100745
    5,896.40
    992,148
    Nov 12, 2019
    0.110570
    0.110949
    0.100070
    0.108792
    5,519.09
    1,071,322
    Nov 11, 2019
    0.117723
    0.122839
    0.107262
    0.110555
    8,081.21
    1,088,614
    Nov 10, 2019
    0.115017
    0.126613
    0.115009
    0.117725
    4,183.54
    1,159,131
    Nov 09, 2019
    0.122827
    0.123695
    0.114284
    0.115044
    6,767.66
    1,132,649
    Nov 08, 2019
    0.126716
    0.130254
    0.120847
    0.122848
    11,449.83
    1,209,404
    Nov 07, 2019
    0.134279
    0.136568
    0.124257
    0.126744
    5,259.29
    1,247,672
    Nov 06, 2019
    0.140538
    0.142002
    0.133307
    0.134207
    36,389.54
    1,321,044
    Nov 05, 2019
    0.135560
    0.144899
    0.131567
    0.140522
    4,223.07
    1,383,111
    Nov 04, 2019
    0.138722
    0.138722
    0.130865
    0.135560
    5,977.98
    1,334,174
    Nov 03, 2019
    0.129406
    0.139507
    0.127537
    0.138811
    7,496.89
    1,366,075
    Nov 02, 2019
    0.124744
    0.131449
    0.124597
    0.129366
    6,761.48
    1,273,033
    Nov 01, 2019
    0.126551
    0.132356
    0.110879
    0.124744
    4,659.28
    1,227,462
    Oct 31, 2019
    0.120593
    0.129223
    0.119108
    0.126556
    10,232.22
    1,245,210
    Oct 30, 2019
    0.126930
    0.130366
    0.120541
    0.120627
    9,287.77
    1,186,785
    Oct 29, 2019
    0.150244
    0.150427
    0.126691
    0.126934
    7,569.54
    1,248,757
    Oct 28, 2019
    0.127259
    0.157320
    0.127171
    0.150215
    1,367.48
    1,477,678
    Oct 27, 2019
    0.136156
    0.137577
    0.126937
    0.127283
    3,968.68
    1,252,012
    Oct 26, 2019
    0.142145
    0.159374
    0.134371
    0.136168
    4,770.50
    1,339,317
    Oct 25, 2019
    0.113943
    0.142093
    0.113397
    0.142093
    3,807.69
    1,397,496
    Oct 24, 2019
    0.107918
    0.115080
    0.107918
    0.113943
    26,335.71
    1,120,559
    Oct 23, 2019
    0.123072
    0.123392
    0.106393
    0.107918
    28,250.23
    1,061,233
    Oct 22, 2019
    0.123804
    0.128153
    0.122637
    0.123068
    24,056.62
    1,210,122
    Oct 21, 2019
    0.130200
    0.130443
    0.123358
    0.123765
    55,302.92
    1,216,894
    Oct 20, 2019
    0.128260
    0.131455
    0.125458
    0.130200
    20,431.18
    1,280,073
    Oct 19, 2019
    0.119444
    0.130001
    0.118054
    0.128261
    17,862.15
    1,260,918

Sobre BitGreen

BitGreen (BITG) is a cryptocurrency. Users are able to generate BITG through the process of mining. BitGreen has a current supply of 9,851,951.267. The last known price of BitGreen is $0.109260 USD and is up 0.83% over the last 24 hours. It is currently trading on 8 active market(s) with $3,347.15 traded over the last 24 hours. More information can be found at https://bitg.org/.

Estatísticas de BitGreen

BitGreen Price
$0.109285 USD
BitGreen ROI
-97.53%
Ranking no mercado
#858
Cap. de Mercado
$1,076,667 USD
Volume em 24 horas
$3,348.00 USD
Fornecimento Circulante
9,851,951 BITG
Fornecimento Total
9,851,951 BITG
Fornecimento Máximo
21,000,000 BITG
Valor mais alto
$10.00 USD
(May 04, 2018)
Valor mais baixo
$0.099713 USD
(Nov 14, 2019)
Alta / Baixa em 52 semanas
$1.31 USD /
$0.099998 USD
Alta / Baixa em 90 dias
$0.258128 USD /
$0.099998 USD
Alta / Baixa em 30 dias
$0.159374 USD /
$0.099998 USD
Alta / Baixa em 7 dias
$0.121686 USD /
$0.099998 USD
Alta / Baixa em 24 horas
$0.113959 USD /
$0.105104 USD
Alta / Baixa ontem
$0.113357 USD /
$0.105104 USD
Abertura / Fechamento de ontem
$0.107161 USD /
$0.105731 USD
Mudança de ontem
$-0.001430 USD (-1.33%)
Volume de ontem
$4,225.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.