New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitex Global XBX Coin Bitex Global XBX Coin (XBX)
0.002594 USD (-4.86%)
0.00000032 BTC (-5.81%)
0.00001463 ETH (-5.88%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
515,335 USD
64 BTC
2,907 ETH
Volume (24h)
329,416 USD
40.64 BTC
1,858 ETH
Fornecimento Circulante
198,673,058 XBX
Fornecimento Total
298,021,513 XBX

Dados históricos para Bitex Global XBX Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.002652 0.002731 0.002561 0.002592 330,464 514,889
16/10/2019 0.002542 0.002779 0.002243 0.002731 187,912 542,665
15/10/2019 0.002597 0.002679 0.002291 0.002542 225,630 504,978
14/10/2019 0.002660 0.002675 0.002510 0.002595 328,051 515,559
13/10/2019 0.002665 0.002711 0.002645 0.002660 6,799 528,401
12/10/2019 0.002656 0.002765 0.002573 0.002666 215,519 529,613
11/10/2019 0.002497 0.002840 0.002406 0.002657 380,337 527,824
10/10/2019 0.002835 0.003268 0.002306 0.002411 325,156 479,004
09/10/2019 0.002717 0.003281 0.002614 0.003092 419,024 614,333
08/10/2019 0.002883 0.003161 0.002620 0.002717 376,920 539,882
07/10/2019 0.002555 0.003238 0.002290 0.002966 334,292 589,310
06/10/2019 0.003174 0.003224 0.002244 0.002955 276,684 -
05/10/2019 0.003036 0.003287 0.002389 0.003173 291,725 -
04/10/2019 0.003302 0.003461 0.002293 0.003036 367,013 -
03/10/2019 0.002935 0.003674 0.002280 0.002972 392,603 -
02/10/2019 0.003334 0.003671 0.002232 0.002935 379,732 -
01/10/2019 0.003068 0.003736 0.002311 0.003334 418,120 -
30/09/2019 0.003560 0.003794 0.002264 0.003398 433,985 -
29/09/2019 0.003956 0.004125 0.003551 0.003560 210,015 -
28/09/2019 0.003548 0.004037 0.003525 0.004036 431,791 -
27/09/2019 0.003162 0.004130 0.002809 0.003547 428,429 -
26/09/2019 0.002964 0.004068 0.002767 0.003321 423,944 -
25/09/2019 0.004265 0.004339 0.002908 0.003050 384,290 -
24/09/2019 0.003792 0.004776 0.002744 0.004264 540,139 -
23/09/2019 0.004826 0.004944 0.002325 0.003792 480,043 -
22/09/2019 0.005111 0.005821 0.002317 0.003526 466,545 -
21/09/2019 0.005803 0.005908 0.004702 0.004913 563,863 -
20/09/2019 0.006065 0.006340 0.004907 0.005400 328,721 -
19/09/2019 0.005857 0.007498 0.004561 0.006056 323,554 -
18/09/2019 0.006853 0.007241 0.004597 0.006001 388,284 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitex Global XBX Coin

Bitex Global XBX Coin (XBX) is a cryptocurrency token and operates on the Ethereum platform. Bitex Global XBX Coin has a current supply of 298,021,513 XBX with 198,673,058 XBX in circulation. The last known price of Bitex Global XBX Coin is 0.002594 USD and is down 4.86% over the last 24 hours. It is currently trading on 2 active market(s) with 329,416 USD traded over the last 24 hours. More information can be found at https://bitex.global/.
Estatísticas de Bitex Global XBX Coin
Preço de Bitex Global XBX Coin 0.002594 USD
ROI de Bitex Global XBX Coin -87.18%
Ranking no mercado #1053
Cap. de Mercado 515,335 USD
Volume em 24 horas 329,416 USD
Fornecimento Circulante 198,673,058 XBX
Fornecimento Total 298,021,513 XBX
Fornecimento Máximo Sem Dados
Valor mais alto 0.297808 USD
(12/05/2019)
Valor mais baixo 0.001374 USD
(25/08/2019)
Alta / Baixa em 52 semanas 0.297808 USD /
0.001374 USD
Alta / Baixa em 90 dias 0.019566 USD /
0.001374 USD
Alta / Baixa em 30 dias 0.007498 USD /
0.002232 USD
Alta / Baixa em 7 dias 0.002840 USD /
0.002243 USD
Alta / Baixa em 24 horas 0.002731 USD /
0.002561 USD
Alta / Baixa ontem 0.002731 USD /
0.002561 USD
Abertura / Fechamento de ontem 0.002652 USD /
0.002592 USD
Mudança de ontem $-0.000061 USD (-2.29%)
Volume de ontem $330,464 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)