×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,146Mercados:  20,798Cap. de Mercado:  $248,041,935,396Vol 24h:  $176,770,682,872Domínio de BTC:  64.5%
Cap. de Mercado:  $248,041,935,396Vol 24h:  $176,770,682,872Domínio de BTC:  64.5%Criptomoedas:  5,146Mercados:  20,798

Bitex Global XBX Coin (XBX)

$0.003157 USD (-0.93%)
0.00000036 BTC (5.90%)
0.00001417 ETH (11.60%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $627,167 USD
    71.48337072 BTC
    2,814 ETH
  • Volume (24h)
    $97,693.89 USD
    11.13496810 BTC
    438.39378829 ETH
  • Fornecimento Circulante
    198,673,058 XBX
  • Fornecimento Total
    298,021,513 XBX
  • Historical data for Bitex Global XBX Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 25, 2020
    0.003185
    0.003273
    0.002713
    0.002893
    58,396.24
    574,852
    Feb 24, 2020
    0.003284
    0.003492
    0.002782
    0.003185
    188,247
    632,868
    Feb 23, 2020
    0.002225
    0.003562
    0.002128
    0.003379
    220,591
    671,288
    Feb 22, 2020
    0.002230
    0.002523
    0.002021
    0.002225
    149,696
    442,134
    Feb 21, 2020
    0.002211
    0.003188
    0.001920
    0.002229
    145,105
    442,860
    Feb 20, 2020
    0.002115
    0.002505
    0.001723
    0.002212
    150,727
    439,429
    Feb 19, 2020
    0.002538
    0.002542
    0.002114
    0.002308
    103,689
    458,628
    Feb 18, 2020
    0.002809
    0.003217
    0.001637
    0.002436
    107,290
    483,894
    Feb 17, 2020
    0.001491
    0.003241
    0.001465
    0.002714
    94,345.58
    539,225
    Feb 16, 2020
    0.001387
    0.001504
    0.001360
    0.001490
    59,255.59
    295,969
    Feb 15, 2020
    0.001446
    0.001740
    0.001381
    0.001387
    26,091.65
    275,466
    Feb 14, 2020
    0.001432
    0.001750
    0.001421
    0.001446
    91,297.41
    287,286
    Feb 13, 2020
    0.001345
    0.001541
    0.001316
    0.001431
    81,147.80
    284,329
    Feb 12, 2020
    0.001429
    0.001645
    0.001335
    0.001345
    52,143.63
    267,310
    Feb 11, 2020
    0.001184
    0.001715
    0.001169
    0.001429
    29,567.34
    284,002
    Feb 10, 2020
    0.001115
    0.002026
    0.001007
    0.001184
    62,777.69
    235,198
    Feb 09, 2020
    0.001086
    0.001780
    0.000888
    0.001013
    87,403.10
    201,354
    Feb 08, 2020
    0.001372
    0.002622
    0.000883
    0.001086
    49,395.53
    215,751
    Feb 07, 2020
    0.000877
    0.004123
    0.000589
    0.001372
    122,922
    272,676
    Feb 06, 2020
    0.001156
    0.001162
    0.000483
    0.000975
    42,996.64
    193,615
    Feb 05, 2020
    0.001195
    0.001228
    0.001131
    0.001156
    15,171.20
    229,604
    Feb 04, 2020
    0.001209
    0.001214
    0.001185
    0.001195
    0
    237,349
    Feb 03, 2020
    0.001403
    0.001434
    0.001112
    0.001209
    1,506.92
    240,275
    Feb 02, 2020
    0.001127
    0.001420
    0.001106
    0.001403
    0
    278,646
    Feb 01, 2020
    0.001122
    0.001134
    0.001118
    0.001127
    124.83
    223,994
    Jan 31, 2020
    0.001143
    0.001144
    0.001110
    0.001122
    111.27
    222,843
    Jan 30, 2020
    0.001117
    0.001148
    0.001107
    0.001143
    5.72
    227,102
    Jan 29, 2020
    0.001126
    0.001131
    0.001107
    0.001118
    92,521.17
    222,143
    Jan 28, 2020
    0.000973
    0.001375
    0.000973
    0.001125
    14,638.23
    223,547
    Jan 27, 2020
    0.000947
    0.000987
    0.000946
    0.000973
    0
    193,316
    Jan 26, 2020
    0.000919
    0.000947
    0.000915
    0.000946
    100,451
    188,011

Sobre Bitex Global XBX Coin

Bitex Global XBX Coin (XBX) is a cryptocurrency token and operates on the Ethereum platform. Bitex Global XBX Coin has a current supply of 298,021,513 with 198,673,058 in circulation. The last known price of Bitex Global XBX Coin is $0.003157 USD and is down -0.93% over the last 24 hours. It is currently trading on 2 active market(s) with $97,715.84 traded over the last 24 hours. More information can be found at https://bitex.global/.

Estatísticas de Bitex Global XBX Coin

Bitex Global XBX Coin Price
$0.003157 USD
Bitex Global XBX Coin ROI
-84.39%
Ranking no mercado
#1017
Cap. de Mercado
$627,167 USD
Volume em 24 horas
$97,693.89 USD
Fornecimento Circulante
198,673,058 XBX
Fornecimento Total
298,021,513 XBX
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.297808 USD
(May 12, 2019)
Valor mais baixo
$0.000483 USD
(Feb 06, 2020)
Alta / Baixa em 52 semanas
$0.297808 USD /
$0.000483 USD
Alta / Baixa em 90 dias
$0.004123 USD /
$0.000483 USD
Alta / Baixa em 30 dias
$0.004123 USD /
$0.000483 USD
Alta / Baixa em 7 dias
$0.003562 USD /
$0.001723 USD
Alta / Baixa em 24 horas
$0.003336 USD /
$0.002713 USD
Alta / Baixa ontem
$0.003273 USD /
$0.002713 USD
Abertura / Fechamento de ontem
$0.003185 USD /
$0.002893 USD
Mudança de ontem
$-0.000292 USD (-9.16%)
Volume de ontem
$58,396.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.