×
×
Criptomoedas:  5,690Mercados:  22,832Cap. de Mercado:  $262,143,166,945Vol 24h:  $47,151,126,832Domínio de BTC:  64.2%
Cap. de Mercado:  $262,143,166,945Vol 24h:  $47,151,126,832Domínio de BTC:  64.2%Criptomoedas:  5,690Mercados:  22,832

bitEUR (BITEUR)

$1.13 USD (0.00%)
0.00012426 BTC (-0.33%)
49.38357097 BTS (-0.62%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $121,905 USD
    13.38344012 BTC
    5,318,907 BTS
  • Volume (24h)
    $? USD
    ? BTC
    ? BTS
  • Fornecimento Circulante
    107,706 BITEUR
  • Historical data for bitEUR

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 04, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jul 03, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jul 02, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jul 01, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 30, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 29, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 28, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 27, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 26, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 25, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 24, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 23, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 22, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 21, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 20, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 19, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 18, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 17, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 16, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 15, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 14, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 13, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 12, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 11, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 10, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 09, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 08, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 07, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 06, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 05, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905

Sobre bitEUR

bitEUR (BITEUR) is a cryptocurrency token and operates on the BitShares platform. bitEUR has a current supply of 107,706. The last known price of bitEUR is $1.13 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://bit.ly/BitShares_EURO.

Estatísticas de bitEUR

bitEUR Price$1.13 USD
bitEUR ROI
-2.16%
Ranking no mercado#1489
Cap. de Mercado$121,905 USD
Volume em 24 horasSem Dados
Fornecimento Circulante107,706 BITEUR
Fornecimento Total107,706 BITEUR
Fornecimento MáximoSem Dados
Valor mais alto
$4.56 USD
(Oct 28, 2019)
Valor mais baixo
$0.787146 USD
(May 24, 2017)
Alta / Baixa em 52 semanas
$33.05 USD /
$0.787001 USD
Alta / Baixa em 90 dias
$1.13 USD /
$1.13 USD
Alta / Baixa em 30 dias
$1.13 USD /
$1.13 USD
Alta / Baixa em 7 dias
$1.13 USD /
$1.13 USD
Alta / Baixa em 24 horas
$1.13 USD /
$1.13 USD
Alta / Baixa ontem
$1.13 USD /
$1.13 USD
Abertura / Fechamento de ontem
$1.13 USD /
$1.13 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.