Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitether Bitether (BTR)
0.002422 USD (-13.39%)
0.00000031 BTC (-12.49%)
0.00000961 ETH (-13.62%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
125,296 USD
16 BTC
497 ETH
Volume (24h)
8,255 USD
1.06 BTC
32.75 ETH
Fornecimento Circulante
51,735,293 BTR
Fornecimento Total
550,000,000 BTR

Dados históricos para Bitether

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/05/2019 0.002631 0.003035 0.002510 0.002544 10,154 131,592
20/05/2019 0.003525 0.003826 0.002313 0.002632 8,490 136,184
19/05/2019 0.003985 0.004019 0.002376 0.003525 7,205 182,344
18/05/2019 0.003660 0.004785 0.002890 0.003984 8,345 206,121
17/05/2019 0.004724 0.004831 0.003228 0.003660 5,429 189,340
16/05/2019 0.005154 0.005440 0.004456 0.004728 9,886 244,626
15/05/2019 0.004866 0.005440 0.004852 0.005158 4,992 266,859
14/05/2019 0.005314 0.005474 0.004449 0.004869 11,916 251,888
13/05/2019 0.004182 0.005499 0.004129 0.005311 6,217 274,750
12/05/2019 0.004897 0.004915 0.004078 0.004182 5,373 216,366
11/05/2019 0.003572 0.004993 0.003542 0.004893 3,829 253,165
10/05/2019 0.003700 0.004354 0.003566 0.003566 7,660 184,506
09/05/2019 0.003527 0.003911 0.003135 0.003702 4,240 191,522
08/05/2019 0.003209 0.003881 0.003004 0.003527 4,578 182,467
07/05/2019 0.003731 0.003945 0.002880 0.003212 6,906 166,161
06/05/2019 0.003815 0.003821 0.003669 0.003732 7,851 193,098
05/05/2019 0.003850 0.003851 0.003743 0.003817 4,254 197,489
04/05/2019 0.003809 0.003893 0.003720 0.003850 4,634 199,197
03/05/2019 0.003688 0.004060 0.003676 0.003809 3,861 197,054
02/05/2019 0.003619 0.003750 0.003596 0.003689 6,494 190,832
01/05/2019 0.003583 0.003740 0.003528 0.003618 5,604 187,165
30/04/2019 0.003617 0.003631 0.003500 0.003584 7,219 185,403
29/04/2019 0.002955 0.003626 0.002821 0.003617 3,130 187,110
28/04/2019 0.003471 0.003647 0.002730 0.002953 5,524 152,796
27/04/2019 0.003368 0.003662 0.002895 0.003472 4,966 179,649
26/04/2019 0.003639 0.003868 0.003300 0.003366 5,653 174,134
25/04/2019 0.003537 0.003645 0.003215 0.003627 5,201 187,628
24/04/2019 0.003103 0.004102 0.002990 0.003537 6,501 183,001
23/04/2019 0.004624 0.004634 0.002690 0.003105 5,261 160,648
22/04/2019 0.004230 0.004646 0.003730 0.004624 4,732 239,231
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitether

Bitether (BTR) is a cryptocurrency token and operates on the Ethereum platform. Bitether has a current supply of 550,000,000 BTR with 51,735,293 BTR in circulation. The last known price of Bitether is 0.002422 USD and is down 13.39% over the last 24 hours. It is currently trading on 1 active market(s) with 8,255 USD traded over the last 24 hours. More information can be found at https://bitether.org.
Estatísticas de Bitether
Preço de Bitether 0.002422 USD
ROI de Bitether -33.29%
Ranking no mercado #1137
Cap. de Mercado 125,296 USD
Volume em 24 horas 8,255 USD
Fornecimento Circulante 51,735,293 BTR
Fornecimento Total 550,000,000 BTR
Fornecimento Máximo Sem Dados
Valor mais alto 0.007261 USD
(19/03/2019)
Valor mais baixo 0.000959 USD
(31/12/2018)
Alta / Baixa em 52 semanas 0.007261 USD /
0.000959 USD
Alta / Baixa em 90 dias 0.007261 USD /
0.000964 USD
Alta / Baixa em 30 dias 0.005499 USD /
0.002313 USD
Alta / Baixa em 7 dias 0.005440 USD /
0.002313 USD
Alta / Baixa em 24 horas 0.002893 USD /
0.002374 USD
Alta / Baixa ontem 0.003035 USD /
0.002510 USD
Abertura / Fechamento de ontem 0.002631 USD /
0.002544 USD
Mudança de ontem $-0.000087 USD (-3.32%)
Volume de ontem $10,154 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)