Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitether Bitether (BTR)
0.005472 USD (23.22%)
0.00000054 BTC (22.74%)
0.00002830 ETH (17.76%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
310,473 USD
31 BTC
1,605 ETH
Volume (24h)
12,967 USD
1.28 BTC
67.05 ETH
Fornecimento Circulante
56,735,293 BTR
Fornecimento Total
550,000,000 BTR

Dados históricos para Bitether

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.005595 0.006006 0.003711 0.003749 13,321 212,695
20/08/2019 0.006333 0.006362 0.004271 0.005596 10,205 317,481
19/08/2019 0.004342 0.006333 0.004325 0.006333 10,020 359,285
18/08/2019 0.004092 0.004899 0.004074 0.004340 7,439 246,256
17/08/2019 0.004461 0.006438 0.003721 0.004092 10,085 232,182
16/08/2019 0.004745 0.006215 0.003850 0.004460 13,019 253,054
15/08/2019 0.004520 0.004801 0.003472 0.004745 8,065 269,187
14/08/2019 0.004897 0.005542 0.004403 0.004520 9,747 256,446
13/08/2019 0.004327 0.007287 0.003722 0.004897 13,292 277,860
12/08/2019 0.007831 0.007833 0.002611 0.004328 12,943 245,527
11/08/2019 0.007940 0.008441 0.007280 0.007828 11,276 444,137
10/08/2019 0.007708 0.009512 0.007240 0.007945 9,255 450,761
09/08/2019 0.008731 0.010831 0.005909 0.007708 10,357 437,311
08/08/2019 0.008485 0.011173 0.008200 0.008735 10,278 495,564
07/08/2019 0.009521 0.009979 0.007037 0.008485 11,095 481,417
06/08/2019 0.010753 0.010755 0.006815 0.009524 7,892 540,328
05/08/2019 0.008666 0.011058 0.006562 0.010764 7,523 610,672
04/08/2019 0.009203 0.009248 0.006334 0.008668 8,387 491,775
03/08/2019 0.007047 0.009243 0.006881 0.009201 12,723 522,010
02/08/2019 0.007077 0.007395 0.006225 0.007049 11,563 399,933
01/08/2019 0.006453 0.007112 0.005817 0.007076 5,557 401,438
31/07/2019 0.006234 0.006633 0.005699 0.006450 10,783 365,956
30/07/2019 0.006475 0.006487 0.005491 0.006236 8,389 353,803
29/07/2019 0.005339 0.006479 0.005339 0.006475 10,344 367,353
28/07/2019 0.005685 0.006100 0.005168 0.005338 9,469 302,842
27/07/2019 0.005523 0.006530 0.005521 0.005685 6,489 322,535
26/07/2019 0.005146 0.005800 0.004885 0.005523 12,521 313,355
25/07/2019 0.003725 0.005919 0.003420 0.005148 10,895 292,065
24/07/2019 0.003560 0.003740 0.003266 0.003726 8,120 211,416
23/07/2019 0.003410 0.003754 0.003306 0.003560 7,366 201,956
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitether

Bitether (BTR) is a cryptocurrency token and operates on the Ethereum platform. Bitether has a current supply of 550,000,000 BTR with 56,735,293 BTR in circulation. The last known price of Bitether is 0.005472 USD and is up 23.22% over the last 24 hours. It is currently trading on 1 active market(s) with 12,967 USD traded over the last 24 hours. More information can be found at https://bitether.org.
Estatísticas de Bitether
Preço de Bitether 0.005472 USD
ROI de Bitether +50.73%
Ranking no mercado #933
Cap. de Mercado 310,473 USD
Volume em 24 horas 12,967 USD
Fornecimento Circulante 56,735,293 BTR
Fornecimento Total 550,000,000 BTR
Fornecimento Máximo Sem Dados
Valor mais alto 0.011173 USD
(08/08/2019)
Valor mais baixo 0.000959 USD
(31/12/2018)
Alta / Baixa em 52 semanas 0.011173 USD /
0.000959 USD
Alta / Baixa em 90 dias 0.011173 USD /
0.002275 USD
Alta / Baixa em 30 dias 0.011173 USD /
0.002611 USD
Alta / Baixa em 7 dias 0.006438 USD /
0.003711 USD
Alta / Baixa em 24 horas 0.005818 USD /
0.003711 USD
Alta / Baixa ontem 0.006006 USD /
0.003711 USD
Abertura / Fechamento de ontem 0.005595 USD /
0.003749 USD
Mudança de ontem $-0.001846 USD (-33.00%)
Volume de ontem $13,321 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)