Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BitDegree BitDegree (BDG)
0.000825 USD (8.52%)
0.00000008 BTC (4.93%)
0.00000412 ETH (5.83%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
300,860 USD
28 BTC
1,501 ETH
Volume (24h)
62 USD
0.01 BTC
0.31 ETH
Fornecimento Circulante
364,570,570 BDG
Fornecimento Total
514,800,000 BDG

Dados históricos para BitDegree

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.000908 0.001115 0.000757 0.000757 0 276,085
17/08/2019 0.000796 0.000907 0.000751 0.000907 36 330,627
16/08/2019 0.000899 0.000899 0.000686 0.000851 737 310,380
15/08/2019 0.000940 0.000946 0.000726 0.000899 90 327,759
14/08/2019 0.000985 0.001096 0.000830 0.000940 120 342,697
13/08/2019 0.000838 0.001151 0.000776 0.000985 494 359,078
12/08/2019 0.000794 0.000911 0.000737 0.000838 87 305,509
11/08/2019 0.000732 0.000798 0.000627 0.000794 23 289,516
10/08/2019 0.000994 0.001019 0.000691 0.000732 27 266,946
09/08/2019 0.001109 0.001111 0.000639 0.000994 737 362,401
08/08/2019 0.001056 0.001109 0.000973 0.001109 22 404,338
07/08/2019 0.001037 0.001073 0.000990 0.001056 7 385,119
06/08/2019 0.001187 0.001221 0.001024 0.001037 367 378,088
05/08/2019 0.001022 0.001201 0.001021 0.001190 40 433,791
04/08/2019 0.001007 0.001079 0.000988 0.001022 14 372,494
03/08/2019 0.001045 0.001077 0.000999 0.001007 330 367,162
02/08/2019 0.001141 0.001180 0.001015 0.001045 93 380,981
01/08/2019 0.001239 0.001240 0.001096 0.001141 537 415,948
31/07/2019 0.000955 0.001239 0.000955 0.001238 218 451,502
30/07/2019 0.000961 0.000986 0.000941 0.000955 33 348,257
29/07/2019 0.000980 0.001129 0.000956 0.000961 376 350,201
28/07/2019 0.000985 0.000996 0.000939 0.000980 160 357,303
27/07/2019 0.000995 0.001018 0.000938 0.000985 474 359,022
26/07/2019 0.000991 0.001007 0.000958 0.000995 2,459 362,831
25/07/2019 0.000989 0.001028 0.000985 0.000991 852 361,379
24/07/2019 0.000974 0.000992 0.000930 0.000989 595 360,720
23/07/2019 0.000998 0.001001 0.000962 0.000974 106 355,161
22/07/2019 0.001220 0.001226 0.000979 0.000998 152 363,895
21/07/2019 0.001106 0.001222 0.001080 0.001220 54 444,792
20/07/2019 0.001116 0.001159 0.001036 0.001106 444 403,395
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BitDegree

BitDegree (BDG) is a cryptocurrency token and operates on the Ethereum platform. BitDegree has a current supply of 514,800,000 BDG with 364,570,570 BDG in circulation. The last known price of BitDegree is 0.000825 USD and is up 8.52% over the last 24 hours. It is currently trading on 5 active market(s) with 62 USD traded over the last 24 hours. More information can be found at https://www.bitdegree.org/.
Estatísticas de BitDegree
Preço de BitDegree 0.000825 USD
ROI de BitDegree -99.76%
Ranking no mercado #1385
Cap. de Mercado 300,860 USD
Volume em 24 horas 62 USD
Fornecimento Circulante 364,570,570 BDG
Fornecimento Total 514,800,000 BDG
Fornecimento Máximo Sem Dados
Valor mais alto 0.862426 USD
(27/01/2018)
Valor mais baixo 0.000627 USD
(11/08/2019)
Alta / Baixa em 52 semanas 0.009035 USD /
0.000627 USD
Alta / Baixa em 90 dias 0.005666 USD /
0.000627 USD
Alta / Baixa em 30 dias 0.001240 USD /
0.000627 USD
Alta / Baixa em 7 dias 0.001151 USD /
0.000686 USD
Alta / Baixa em 24 horas 0.000869 USD /
0.000754 USD
Alta / Baixa ontem 0.001115 USD /
0.000757 USD
Abertura / Fechamento de ontem 0.000908 USD /
0.000757 USD
Mudança de ontem $-0.000151 USD (-16.58%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)