Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BitDegree BitDegree (BDG)
0.002612 USD (-9.75%)
0.00000029 BTC (-10.20%)
0.00000962 ETH (-9.84%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
952,251 USD
104 BTC
3,509 ETH
Volume (24h)
840 USD
0.09 BTC
3.09 ETH
Fornecimento Circulante
364,570,570 BDG
Fornecimento Total
514,800,000 BDG

Dados históricos para BitDegree

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/06/2019 0.002714 0.002972 0.002362 0.002589 825 943,889
15/06/2019 0.002776 0.002974 0.002694 0.002714 1,048 989,496
14/06/2019 0.002983 0.003593 0.002712 0.002776 2,497 1,012,011
13/06/2019 0.002588 0.003623 0.002564 0.002982 2,491 1,087,305
12/06/2019 0.002146 0.002759 0.002135 0.002586 425 942,720
11/06/2019 0.002290 0.002311 0.002095 0.002147 76 782,553
10/06/2019 0.002112 0.002514 0.002076 0.002287 592 833,838
09/06/2019 0.002434 0.002437 0.002041 0.002113 489 770,157
08/06/2019 0.002271 0.002548 0.002255 0.002434 202 887,354
07/06/2019 0.002455 0.002824 0.002255 0.002272 1,728 828,219
06/06/2019 0.002334 0.005272 0.002165 0.002458 2,199 896,118
05/06/2019 0.002449 0.002633 0.002164 0.002334 183 850,762
04/06/2019 0.002429 0.002769 0.002338 0.002449 113 892,958
03/06/2019 0.002843 0.002843 0.002370 0.002431 1,539 886,169
02/06/2019 0.003200 0.003208 0.002785 0.002843 1,612 1,036,637
01/06/2019 0.002883 0.003353 0.002745 0.003200 372 1,166,553
31/05/2019 0.002845 0.002888 0.002728 0.002884 2,999 1,051,322
30/05/2019 0.002911 0.003274 0.002804 0.002845 1,721 1,037,225
29/05/2019 0.003104 0.003244 0.002855 0.002911 2,735 1,061,146
28/05/2019 0.003445 0.005666 0.002931 0.003105 4,151 1,131,832
27/05/2019 0.003016 0.003494 0.002879 0.003447 1,320 1,256,762
26/05/2019 0.002552 0.003366 0.002546 0.003016 623 1,099,518
25/05/2019 0.003072 0.003167 0.002547 0.002552 278 930,529
24/05/2019 0.003013 0.003616 0.002327 0.003072 1,532 1,120,090
23/05/2019 0.002474 0.003036 0.002427 0.003012 172 1,098,150
22/05/2019 0.002604 0.002653 0.002454 0.002474 1,046 901,807
21/05/2019 0.002728 0.002728 0.002225 0.002604 917 949,459
20/05/2019 0.002962 0.003649 0.002303 0.002729 4,322 994,975
19/05/2019 0.002695 0.003274 0.002649 0.002962 2,272 1,079,966
18/05/2019 0.003208 0.005529 0.002695 0.002695 2,627 982,630
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BitDegree

BitDegree (BDG) is a cryptocurrency token and operates on the Ethereum platform. BitDegree has a current supply of 514,800,000 BDG with 364,570,570 BDG in circulation. The last known price of BitDegree is 0.002612 USD and is down 9.75% over the last 24 hours. It is currently trading on 5 active market(s) with 840 USD traded over the last 24 hours. More information can be found at https://www.bitdegree.org/.
Estatísticas de BitDegree
Preço de BitDegree 0.002612 USD
ROI de BitDegree -99.24%
Ranking no mercado #880
Cap. de Mercado 952,251 USD
Volume em 24 horas 840 USD
Fornecimento Circulante 364,570,570 BDG
Fornecimento Total 514,800,000 BDG
Fornecimento Máximo Sem Dados
Valor mais alto 0.862426 USD
(27/01/2018)
Valor mais baixo 0.001039 USD
(30/04/2019)
Alta / Baixa em 52 semanas 0.021385 USD /
0.001039 USD
Alta / Baixa em 90 dias 0.005666 USD /
0.001039 USD
Alta / Baixa em 30 dias 0.005666 USD /
0.002041 USD
Alta / Baixa em 7 dias 0.003623 USD /
0.002095 USD
Alta / Baixa em 24 horas 0.002897 USD /
0.002362 USD
Alta / Baixa ontem 0.002972 USD /
0.002362 USD
Abertura / Fechamento de ontem 0.002714 USD /
0.002589 USD
Mudança de ontem $-0.000125 USD (-4.61%)
Volume de ontem $825 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)