New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BitCrystals BitCrystals (BCY)
0.034059 USD (-0.03%)
0.00000413 BTC (-3.13%)
0.02189389 XCP (-8.08%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
777,105 USD
94 BTC
499,541 XCP
Volume (24h)
2 USD
0.00 BTC
1.16 XCP
Fornecimento Circulante
22,816,446 BCY

Dados históricos para BitCrystals

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.034070 0.034114 0.034055 0.034068 2 777,317
20/10/2019 0.034070 0.034070 0.034070 0.034070 - 777,357
19/10/2019 0.034070 0.034070 0.034070 0.034070 - 777,357
18/10/2019 0.033999 0.034070 0.033957 0.034070 0 777,357
17/10/2019 0.033351 0.035876 0.033351 0.033999 46 775,735
16/10/2019 0.033351 0.033351 0.033351 0.033351 - 760,946
15/10/2019 0.033489 0.033563 0.033335 0.033351 - 760,946
14/10/2019 0.033469 0.033596 0.033464 0.033491 0 764,152
13/10/2019 0.033491 0.033519 0.033452 0.033469 0 763,641
12/10/2019 0.033491 0.033491 0.033491 0.033491 3 764,141
11/10/2019 0.034110 0.034296 0.033429 0.033491 25 764,141
10/10/2019 0.034335 0.034337 0.034078 0.034110 0 778,272
09/10/2019 0.034402 0.034412 0.034201 0.034339 122 783,485
08/10/2019 0.035195 0.035196 0.034253 0.034402 1 784,922
07/10/2019 0.036020 0.036039 0.034252 0.035195 233 803,032
06/10/2019 0.035951 0.036081 0.035950 0.036014 8 821,711
05/10/2019 0.037233 0.037235 0.035951 0.035951 30 820,282
04/10/2019 0.038684 0.038717 0.037174 0.037233 0 849,530
03/10/2019 0.039190 0.039435 0.038652 0.038683 8 882,598
02/10/2019 0.038359 0.041890 0.038359 0.039188 22 894,131
01/10/2019 0.041639 0.041649 0.037991 0.038363 12 875,303
30/09/2019 0.039186 0.041642 0.039103 0.041640 54 950,084
29/09/2019 0.036123 0.039220 0.034953 0.039184 31 894,036
28/09/2019 0.036126 0.036133 0.036123 0.036123 1 824,194
27/09/2019 0.036191 0.036226 0.036054 0.036126 1 824,276
26/09/2019 0.036208 0.036300 0.036127 0.036190 32 825,734
25/09/2019 0.036391 0.039973 0.036164 0.036215 43 826,287
24/09/2019 0.036238 0.036458 0.036185 0.036391 225 830,306
23/09/2019 0.038081 0.038202 0.036228 0.036238 16 826,819
22/09/2019 0.036262 0.038122 0.036262 0.038082 99 868,887
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BitCrystals

BitCrystals (BCY) is a cryptocurrency token and operates on the Counterparty platform. BitCrystals has a current supply of 22,816,446 BCY. The last known price of BitCrystals is 0.034059 USD and is down 0.03% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://bitcrystals.com/.
Estatísticas de BitCrystals
Preço de BitCrystals 0.034059 USD
ROI de BitCrystals +95.24%
Ranking no mercado #962
Cap. de Mercado 777,105 USD
Volume em 24 horas 2 USD
Fornecimento Circulante 22,816,446 BCY
Fornecimento Total 22,816,446 BCY
Fornecimento Máximo Sem Dados
Valor mais alto 1.91 USD
(14/01/2018)
Valor mais baixo 0.011023 USD
(20/10/2015)
Alta / Baixa em 52 semanas 0.075859 USD /
0.012264 USD
Alta / Baixa em 90 dias 0.054479 USD /
0.033335 USD
Alta / Baixa em 30 dias 0.041890 USD /
0.033335 USD
Alta / Baixa em 7 dias 0.035876 USD /
0.033335 USD
Alta / Baixa em 24 horas 0.034114 USD /
0.034033 USD
Alta / Baixa ontem 0.034114 USD /
0.034055 USD
Abertura / Fechamento de ontem 0.034070 USD /
0.034068 USD
Mudança de ontem $-0.000002 USD (-0.01%)
Volume de ontem $2 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)