Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
BitCrystals BitCrystals (BCY)
0.062518 USD (0.08%)
0.00001180 BTC (-1.08%)
0.02891746 XCP (-0.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,431,337 USD
270 BTC
662,055 XCP
Volume (24h)
2 USD
0.00 BTC
0.72 XCP
Fornecimento Circulante
22,894,650 BCY

Dados históricos para BitCrystals

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/04/2019 0.062507 0.062539 0.062411 0.062481 31 1,430,475
16/04/2019 0.064314 0.064368 0.062486 0.062504 186 1,431,005
15/04/2019 0.058024 0.064347 0.057995 0.064316 101 1,472,489
14/04/2019 0.058028 0.058077 0.058012 0.058024 1 1,328,435
13/04/2019 0.058028 0.058028 0.058028 0.058028 - 1,328,533
12/04/2019 0.058234 0.058235 0.057996 0.058028 14 1,328,533
11/04/2019 0.068469 0.068476 0.058199 0.058234 349 1,333,246
10/04/2019 0.069299 0.069319 0.068318 0.068474 96 1,567,689
09/04/2019 0.063699 0.071520 0.063641 0.069300 231 1,586,603
08/04/2019 0.066329 0.066601 0.063658 0.063699 10 1,458,356
07/04/2019 0.063638 0.066352 0.063549 0.066328 33 1,518,563
06/04/2019 0.062653 0.067173 0.053704 0.063638 602 1,456,971
05/04/2019 0.070759 0.070759 0.061745 0.062653 1,073 1,434,430
04/04/2019 0.063810 0.072998 0.062712 0.070756 364 1,619,935
03/04/2019 0.067377 0.073054 0.063776 0.063805 1,591 1,460,801
02/04/2019 0.055631 0.067377 0.053869 0.067376 2,691 1,542,559
01/04/2019 0.063069 0.063082 0.053988 0.055626 344 1,273,547
31/03/2019 0.054115 0.063131 0.054055 0.063075 353 1,444,091
30/03/2019 0.058625 0.063134 0.054115 0.054115 220 1,238,949
29/03/2019 0.058747 0.063266 0.058606 0.058625 202 1,342,194
28/03/2019 0.058825 0.059079 0.058648 0.058747 200 1,344,986
27/03/2019 0.055166 0.063458 0.055166 0.058825 313 1,346,783
26/03/2019 0.059974 0.063442 0.054364 0.055178 70 1,263,289
25/03/2019 0.065412 0.065609 0.059948 0.059948 372 1,372,492
24/03/2019 0.056403 0.066773 0.056402 0.065398 977 1,497,266
23/03/2019 0.060496 0.060496 0.056403 0.056403 81 1,291,332
22/03/2019 0.060251 0.063726 0.054461 0.060496 1,168 1,385,028
21/03/2019 0.057391 0.060689 0.057349 0.060239 1,090 1,379,143
20/03/2019 0.053821 0.057425 0.053815 0.057378 16 1,313,653
19/03/2019 0.049762 0.058451 0.049762 0.053857 85 1,233,033
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About BitCrystals

BitCrystals (BCY) is a cryptocurrency token and operates on the Counterparty platform. BitCrystals has a current supply of 22,894,650 BCY. The last known price of BitCrystals is 0.062518 USD and is up 0.08% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://bitcrystals.com/.
BitCrystals Statistics
BitCrystals Price 0.062518 USD
BitCrystals ROI +258.37%
Market Rank #1265
Cap. de Mercado 1,431,337 USD
24 Hour Volume 2 USD
Fornecimento Circulante 22,894,650 BCY
Fornecimento Total 22,894,650 BCY
Fornecimento Máximo Sem Dados
All Time High 1.91 USD
(14/01/2018)
All Time Low 0.011023 USD
(20/10/2015)
52 Week High / Low 0.458676 USD /
0.012264 USD
90 Day High / Low 0.073054 USD /
0.030660 USD
30 Day High / Low 0.073054 USD /
0.053704 USD
7 Day High / Low 0.064368 USD /
0.057995 USD
24 Hour High / Low 0.062621 USD /
0.062465 USD
Yesterday's High / Low 0.062539 USD /
0.062411 USD
Yesterday's Open / Close 0.062507 USD /
0.062481 USD
Yesterday's Change $-0.000026 USD (-0.04%)
Yesterday's Volume $31 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)