Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BitCrystals BitCrystals (BCY)
0.046896 USD (-1.91%)
0.00000459 BTC (-4.10%)
0.02688326 XCP (9.31%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,069,989 USD
105 BTC
613,381 XCP
Volume (24h)
326 USD
0.03 BTC
186.81 XCP
Fornecimento Circulante
22,816,446 BCY

Dados históricos para BitCrystals

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.047849 0.047975 0.046900 0.046960 330 1,071,471
21/08/2019 0.047991 0.047996 0.047831 0.047849 0 1,091,755
20/08/2019 0.047864 0.048035 0.047812 0.047999 0 1,095,177
19/08/2019 0.047916 0.048001 0.047805 0.047858 0 1,091,946
18/08/2019 0.047023 0.050762 0.047023 0.047920 19 1,093,371
17/08/2019 0.047023 0.049824 0.047023 0.047023 0 1,072,903
16/08/2019 0.047151 0.047175 0.046975 0.047023 0 1,072,903
15/08/2019 0.047226 0.050130 0.046957 0.047147 49 1,075,730
14/08/2019 0.046928 0.047329 0.046922 0.047219 144 1,077,365
13/08/2019 0.047551 0.047604 0.046766 0.046924 9 1,070,649
12/08/2019 0.047401 0.047660 0.047389 0.047552 5 1,084,971
11/08/2019 0.047409 0.047491 0.047330 0.047475 1 1,083,200
10/08/2019 0.047335 0.047409 0.047335 0.047409 0 1,081,714
09/08/2019 0.047250 0.047516 0.047172 0.047335 125 1,080,008
08/08/2019 0.047512 0.047575 0.047056 0.047257 57 1,078,243
07/08/2019 0.047425 0.047795 0.047411 0.047514 7 1,084,091
06/08/2019 0.047370 0.047464 0.046742 0.047429 7 1,082,170
05/08/2019 0.046922 0.052919 0.046914 0.047370 110 1,081,445
04/08/2019 0.051319 0.053009 0.046881 0.046919 75 1,071,165
03/08/2019 0.047849 0.051319 0.047849 0.051319 1 1,171,617
02/08/2019 0.047477 0.047884 0.047445 0.047849 1 1,092,387
01/08/2019 0.045943 0.047507 0.045749 0.047469 1 1,083,723
31/07/2019 0.046057 0.046087 0.045883 0.045942 5 1,048,851
30/07/2019 0.045925 0.046100 0.045898 0.046055 9 1,051,440
29/07/2019 0.049694 0.049787 0.045915 0.045927 154 1,048,502
28/07/2019 0.049675 0.049714 0.049665 0.049699 0 1,134,627
27/07/2019 0.054166 0.054166 0.049675 0.049675 0 1,134,068
26/07/2019 0.049683 0.054200 0.049649 0.054166 134 1,236,606
25/07/2019 0.049898 0.054479 0.049641 0.049683 82 1,134,246
24/07/2019 0.050815 0.050925 0.049875 0.049895 32 1,139,089
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BitCrystals

BitCrystals (BCY) is a cryptocurrency token and operates on the Counterparty platform. BitCrystals has a current supply of 22,816,446 BCY. The last known price of BitCrystals is 0.046896 USD and is down 1.91% over the last 24 hours. It is currently trading on 1 active market(s) with 326 USD traded over the last 24 hours. More information can be found at http://bitcrystals.com/.
Estatísticas de BitCrystals
Preço de BitCrystals 0.046896 USD
ROI de BitCrystals +168.82%
Ranking no mercado #1276
Cap. de Mercado 1,069,989 USD
Volume em 24 horas 326 USD
Fornecimento Circulante 22,816,446 BCY
Fornecimento Total 22,816,446 BCY
Fornecimento Máximo Sem Dados
Valor mais alto 1.91 USD
(14/01/2018)
Valor mais baixo 0.011023 USD
(20/10/2015)
Alta / Baixa em 52 semanas 0.123124 USD /
0.012264 USD
Alta / Baixa em 90 dias 0.075859 USD /
0.045749 USD
Alta / Baixa em 30 dias 0.054479 USD /
0.045749 USD
Alta / Baixa em 7 dias 0.050762 USD /
0.046874 USD
Alta / Baixa em 24 horas 0.047945 USD /
0.046874 USD
Alta / Baixa ontem 0.047975 USD /
0.046900 USD
Abertura / Fechamento de ontem 0.047849 USD /
0.046960 USD
Mudança de ontem $-0.000889 USD (-1.86%)
Volume de ontem $330 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)