×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,143Mercados:  20,737Cap. de Mercado:  $277,681,446,567Vol 24h:  $152,213,667,788Domínio de BTC:  63.1%
Cap. de Mercado:  $277,681,446,567Vol 24h:  $152,213,667,788Domínio de BTC:  63.1%Criptomoedas:  5,143Mercados:  20,737

BitCrystals (BCY)

$0.033879 USD (-7.81%)
0.00000353 BTC (-6.24%)
0.01987090 XCP (-0.77%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $772,990 USD
    80.46496032 BTC
    453,383 XCP
  • Volume (24h)
    $8.47 USD
    0.00088166 BTC
    4.96772487 XCP
  • Fornecimento Circulante
    22,816,446 BCY
  • Historical data for BitCrystals

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 24, 2020
    0.036751
    0.036852
    0.033878
    0.033882
    8.47
    773,059
    Feb 23, 2020
    0.035847
    0.036861
    0.035847
    0.036755
    35.50
    838,626
    Feb 22, 2020
    0.035847
    0.035847
    0.033616
    0.035847
    7.17
    817,903
    Feb 21, 2020
    0.035722
    0.035867
    0.033027
    0.035847
    56.39
    817,903
    Feb 20, 2020
    0.033179
    0.035801
    0.032995
    0.035715
    0.003572
    814,898
    Feb 19, 2020
    0.033663
    0.036351
    0.033071
    0.033179
    311.71
    757,026
    Feb 18, 2020
    0.033716
    0.036471
    0.033656
    0.033661
    0.558770
    768,021
    Feb 17, 2020
    0.034611
    0.034634
    0.033679
    0.033717
    61.99
    769,296
    Feb 16, 2020
    0.036433
    0.037169
    0.034599
    0.034615
    0.072691
    789,788
    Feb 15, 2020
    0.033728
    0.037344
    0.033728
    0.036433
    1,210.63
    831,265
    Feb 14, 2020
    0.037355
    0.037355
    0.033696
    0.033728
    1.59
    769,543
    Feb 13, 2020
    0.037041
    0.037400
    0.033672
    0.037354
    542.61
    852,296
    Feb 12, 2020
    0.033597
    0.037064
    0.033597
    0.037052
    45.71
    845,403
    Feb 11, 2020
    0.033626
    0.033635
    0.033574
    0.033597
    0
    766,564
    Feb 10, 2020
    0.033656
    0.037398
    0.033592
    0.033626
    252.22
    767,230
    Feb 09, 2020
    0.033623
    0.037358
    0.033620
    0.033658
    170.68
    767,947
    Feb 08, 2020
    0.036155
    0.038267
    0.032538
    0.033623
    620.68
    767,152
    Feb 07, 2020
    0.033553
    0.036226
    0.031824
    0.036155
    152.21
    824,926
    Feb 06, 2020
    0.032781
    0.033556
    0.031811
    0.033552
    83.61
    765,548
    Feb 05, 2020
    0.029422
    0.033733
    0.029048
    0.032782
    355.20
    747,975
    Feb 04, 2020
    0.029923
    0.033951
    0.029421
    0.029422
    213.36
    671,301
    Feb 03, 2020
    0.023345
    0.034478
    0.023303
    0.029923
    400.88
    682,731
    Feb 02, 2020
    0.025001
    0.025847
    0.022603
    0.023345
    75.00
    532,655
    Feb 01, 2020
    0.024449
    0.025831
    0.022394
    0.025001
    83.99
    570,438
    Jan 31, 2020
    0.026521
    0.026521
    0.024290
    0.024449
    18.32
    557,829
    Jan 30, 2020
    0.024316
    0.026592
    0.024305
    0.026521
    10.33
    605,111
    Jan 29, 2020
    0.027487
    0.027512
    0.024123
    0.024321
    4.56
    554,919
    Jan 28, 2020
    0.020749
    0.027539
    0.020726
    0.027484
    497.38
    627,092
    Jan 27, 2020
    0.020690
    0.022499
    0.020647
    0.020746
    0.006224
    473,359
    Jan 26, 2020
    0.020865
    0.022420
    0.020600
    0.020689
    3.01
    472,055
    Jan 25, 2020
    0.021963
    0.022420
    0.020865
    0.020865
    4.57
    476,060

Sobre BitCrystals

BitCrystals (BCY) is a cryptocurrency token and operates on the Counterparty platform. BitCrystals has a current supply of 22,816,446.168. The last known price of BitCrystals is $0.033879 USD and is down -7.81% over the last 24 hours. It is currently trading on 1 active market(s) with $8.47 traded over the last 24 hours. More information can be found at http://bitcrystals.com/.

Estatísticas de BitCrystals

BitCrystals Price
$0.033879 USD
BitCrystals ROI
94.20%
Ranking no mercado
#994
Cap. de Mercado
$772,990 USD
Volume em 24 horas
$8.47 USD
Fornecimento Circulante
22,816,446 BCY
Fornecimento Total
22,816,446 BCY
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.91 USD
(Jan 14, 2018)
Valor mais baixo
$0.011023 USD
(Oct 20, 2015)
Alta / Baixa em 52 semanas
$0.075859 USD /
$0.012383 USD
Alta / Baixa em 90 dias
$0.038697 USD /
$0.012383 USD
Alta / Baixa em 30 dias
$0.038267 USD /
$0.020647 USD
Alta / Baixa em 7 dias
$0.036861 USD /
$0.032995 USD
Alta / Baixa em 24 horas
$0.036852 USD /
$0.033823 USD
Alta / Baixa ontem
$0.036852 USD /
$0.033878 USD
Abertura / Fechamento de ontem
$0.036751 USD /
$0.033882 USD
Mudança de ontem
$-0.002870 USD (-7.81%)
Volume de ontem
$8.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.