Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BitCrystals BitCrystals (BCY)
0.069801 USD (-0.93%)
0.00000558 BTC (-11.18%)
0.02095314 XCP (-28.75%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,595,429 USD
127 BTC
478,921 XCP
Volume (24h)
414 USD
0.03 BTC
124.31 XCP
Fornecimento Circulante
22,856,783 BCY

Dados históricos para BitCrystals

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.070197 0.074845 0.070139 0.074643 13 1,706,101
24/06/2019 0.070189 0.070359 0.070070 0.070196 83 1,604,463
23/06/2019 0.074547 0.074547 0.069888 0.070189 98 1,604,295
22/06/2019 0.075842 0.075842 0.067620 0.074547 354 1,703,900
21/06/2019 0.068433 0.075859 0.067378 0.075842 174 1,733,505
20/06/2019 0.073992 0.074440 0.068260 0.068432 50 1,564,131
19/06/2019 0.071833 0.074139 0.069149 0.073997 95 1,691,327
18/06/2019 0.073695 0.073986 0.069181 0.071829 264 1,641,787
17/06/2019 0.069083 0.073719 0.068988 0.073706 76 1,684,689
16/06/2019 0.073688 0.073778 0.069074 0.069076 117 1,578,863
15/06/2019 0.073596 0.073689 0.073596 0.073688 419 1,684,280
14/06/2019 0.071714 0.073853 0.071629 0.073596 125 1,682,157
13/06/2019 0.064526 0.071951 0.064501 0.071716 467 1,639,192
12/06/2019 0.065188 0.073900 0.064522 0.064527 291 1,474,878
11/06/2019 0.073824 0.073829 0.064864 0.065188 702 1,492,453
10/06/2019 0.071803 0.073833 0.064437 0.073829 537 1,690,287
09/06/2019 0.067145 0.073606 0.061839 0.071803 1,266 1,643,898
08/06/2019 0.072099 0.073855 0.065293 0.067145 132 1,537,269
07/06/2019 0.061310 0.072099 0.061271 0.072099 1,699 1,650,679
06/06/2019 0.061395 0.061550 0.061266 0.061306 386 1,403,574
05/06/2019 0.064661 0.064828 0.061332 0.061395 614 1,405,628
04/06/2019 0.064801 0.064899 0.064601 0.064666 100 1,480,503
03/06/2019 0.060988 0.064874 0.060933 0.064802 169 1,483,624
02/06/2019 0.056342 0.064650 0.056342 0.060984 220 1,396,202
01/06/2019 0.057262 0.064650 0.056339 0.056342 428 1,289,924
31/05/2019 0.056120 0.057265 0.056111 0.057262 26 1,310,984
30/05/2019 0.060854 0.060854 0.055992 0.056120 17 1,284,849
29/05/2019 0.062389 0.062493 0.050286 0.060856 335 1,393,284
28/05/2019 0.064829 0.065008 0.062258 0.062383 31 1,428,228
27/05/2019 0.061751 0.064858 0.061659 0.064836 26 1,484,398
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BitCrystals

BitCrystals (BCY) is a cryptocurrency token and operates on the Counterparty platform. BitCrystals has a current supply of 22,856,783 BCY. The last known price of BitCrystals is 0.069801 USD and is down 0.93% over the last 24 hours. It is currently trading on 1 active market(s) with 414 USD traded over the last 24 hours. More information can be found at http://bitcrystals.com/.
Estatísticas de BitCrystals
Preço de BitCrystals 0.069801 USD
ROI de BitCrystals +300.12%
Ranking no mercado #1274
Cap. de Mercado 1,595,429 USD
Volume em 24 horas 414 USD
Fornecimento Circulante 22,856,783 BCY
Fornecimento Total 22,856,783 BCY
Fornecimento Máximo Sem Dados
Valor mais alto 1.91 USD
(14/01/2018)
Valor mais baixo 0.011023 USD
(20/10/2015)
Alta / Baixa em 52 semanas 0.233545 USD /
0.012264 USD
Alta / Baixa em 90 dias 0.075859 USD /
0.050286 USD
Alta / Baixa em 30 dias 0.075859 USD /
0.050286 USD
Alta / Baixa em 7 dias 0.075859 USD /
0.067378 USD
Alta / Baixa em 24 horas 0.074845 USD /
0.069776 USD
Alta / Baixa ontem 0.074845 USD /
0.070139 USD
Abertura / Fechamento de ontem 0.070197 USD /
0.074643 USD
Mudança de ontem $0.004446 USD (+6.33%)
Volume de ontem $13 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)