×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,842Mercados:  20,891Cap. de Mercado:  $222,747,046,133Vol 24h:  $68,188,727,054Domínio de BTC:  66.0%
Cap. de Mercado:  $222,747,046,133Vol 24h:  $68,188,727,054Domínio de BTC:  66.0%Criptomoedas:  4,842Mercados:  20,891

BitcoinZ (BTCZ)

$0.000113 USD (8.98%)
0.00000001 BTC (9.12%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $645,812 USD
    79.31178791 BTC
  • Volume (24h)
    $2,616.11 USD
    0.32128314 BTC
  • Fornecimento Circulante
    5,719,597,712 BTCZ
  • Fornecimento Máximo
    21,000,000,000 BTCZ
  • Historical data for BitcoinZ

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 06, 2018
    0.003763
    0.003842
    0.003476
    0.003614
    75,524.40
    6,175,184
    May 05, 2018
    0.003715
    0.004084
    0.003576
    0.003780
    124,749
    6,432,172
    May 04, 2018
    0.004065
    0.004065
    0.003654
    0.003709
    94,743.80
    6,284,462
    May 03, 2018
    0.003978
    0.004130
    0.003954
    0.004069
    99,376.20
    6,866,134
    May 02, 2018
    0.003990
    0.004183
    0.003888
    0.003975
    90,770.40
    6,680,331
    May 01, 2018
    0.003770
    0.004113
    0.003635
    0.003996
    109,906
    6,686,257
    Apr 30, 2018
    0.003920
    0.003945
    0.003717
    0.003722
    76,421.80
    6,200,672
    Apr 29, 2018
    0.004008
    0.004087
    0.003838
    0.003929
    75,725.90
    6,518,474
    Apr 28, 2018
    0.003893
    0.004069
    0.003893
    0.004009
    74,289.50
    6,621,791
    Apr 27, 2018
    0.004071
    0.004122
    0.003878
    0.003904
    54,192.50
    6,421,615
    Apr 26, 2018
    0.003834
    0.004084
    0.003749
    0.004067
    63,171.70
    6,660,041
    Apr 25, 2018
    0.004560
    0.004607
    0.003787
    0.003797
    67,960.30
    6,191,989
    Apr 24, 2018
    0.004220
    0.004544
    0.004220
    0.004544
    76,689.10
    7,376,365
    Apr 23, 2018
    0.004173
    0.004312
    0.004148
    0.004262
    92,782.50
    6,888,923
    Apr 22, 2018
    0.004261
    0.004468
    0.004125
    0.004204
    72,137.80
    6,765,285
    Apr 21, 2018
    0.004155
    0.004277
    0.004017
    0.004261
    93,790.40
    6,827,061
    Apr 20, 2018
    0.004134
    0.004231
    0.003951
    0.004131
    87,103.40
    6,589,229
    Apr 19, 2018
    0.004080
    0.004259
    0.004059
    0.004134
    73,597.90
    6,564,034
    Apr 18, 2018
    0.003874
    0.004462
    0.003873
    0.004078
    94,597.50
    6,446,489
    Apr 17, 2018
    0.004104
    0.004654
    0.003830
    0.003872
    75,025.60
    6,093,932
    Apr 16, 2018
    0.004980
    0.005024
    0.003856
    0.004102
    99,262.00
    6,425,928
    Apr 15, 2018
    0.003890
    0.006012
    0.003890
    0.004988
    124,846
    7,779,067
    Apr 14, 2018
    0.003534
    0.003923
    0.003505
    0.003858
    72,551.60
    5,989,526
    Apr 13, 2018
    0.003298
    0.003795
    0.003234
    0.003535
    75,678.90
    5,462,282
    Apr 12, 2018
    0.002799
    0.003478
    0.002744
    0.003333
    60,622.80
    5,125,768
    Apr 11, 2018
    0.002678
    0.002926
    0.002635
    0.002806
    55,181.40
    4,295,297
    Apr 10, 2018
    0.002676
    0.002702
    0.002566
    0.002675
    46,043.60
    4,075,798
    Apr 09, 2018
    0.002742
    0.002848
    0.002500
    0.002672
    35,633.40
    4,052,170
    Apr 08, 2018
    0.002723
    0.002845
    0.002687
    0.002738
    36,734.10
    4,132,310
    Apr 07, 2018
    0.002590
    0.002735
    0.002588
    0.002724
    36,979.70
    4,092,318
    Apr 06, 2018
    0.002645
    0.002844
    0.002564
    0.002589
    35,321.70
    3,871,151
    Apr 05, 2018
    0.002635
    0.003291
    0.002550
    0.002654
    35,381.80
    3,949,585

Sobre BitcoinZ

BitcoinZ was reportedly launched on 9 Sep 2017 with no premine, developer fees, ICO, and was not a chain fork of any coin. BitcoinZ has also committed itself to always being GPU mineable and ASIC-resistant. BitcoinZ uses zkSNARKs for privacy (similar to ZCash).

BitcoinZ prides itself on 100% community inclusion - the community posts open and public proposals for change that are voted on. Progress is achieved by volunteerism, with some proposals seeking a budget from community donations - mostly from member mining activities and pools supporting the project by setting their pools to auto-donate.

Estatísticas de BitcoinZ

BitcoinZ Price
$0.000113 USD
BitcoinZ ROI
-95.15%
Ranking no mercado
#1001
Cap. de Mercado
$645,812 USD
Volume em 24 horas
$2,616.11 USD
Fornecimento Circulante
5,719,597,712 BTCZ
Fornecimento Total
5,719,597,712 BTCZ
Fornecimento Máximo
21,000,000,000 BTCZ
Valor mais alto
$0.030599 USD
(Jan 09, 2018)
Valor mais baixo
$0.000075 USD
(Oct 25, 2019)
Alta / Baixa em 52 semanas
$0.000460 USD /
$0.000075 USD
Alta / Baixa em 90 dias
$0.000249 USD /
$0.000075 USD
Alta / Baixa em 30 dias
$0.000185 USD /
$0.000075 USD
Alta / Baixa em 7 dias
$0.000185 USD /
$0.000095 USD
Alta / Baixa em 24 horas
$0.000131 USD /
$0.000097 USD
Alta / Baixa ontem
$0.000139 USD /
$0.000095 USD
Abertura / Fechamento de ontem
$0.000132 USD /
$0.000102 USD
Mudança de ontem
$-0.000030 USD (-22.55%)
Volume de ontem
$2,455.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.