×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,930Mercados:  20,561Cap. de Mercado:  $197,286,016,192Vol 24h:  $58,179,384,497Domínio de BTC:  66.6%
Cap. de Mercado:  $197,286,016,192Vol 24h:  $58,179,384,497Domínio de BTC:  66.6%Criptomoedas:  4,930Mercados:  20,561

BitcoinZ (BTCZ)

$0.000131 USD (1.74%)
0.00000002 BTC (1.21%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $768,489 USD
    105.86678898 BTC
  • Volume (24h)
    $3,620.41 USD
    0.49874586 BTC
  • Fornecimento Circulante
    5,882,635,214 BTCZ
  • Fornecimento Máximo
    21,000,000,000 BTCZ
  • Historical data for BitcoinZ

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 12, 2019
    0.000134
    0.000136
    0.000124
    0.000132
    3,882.90
    775,745
    Dec 11, 2019
    0.000141
    0.000145
    0.000128
    0.000134
    3,437.77
    783,842
    Dec 10, 2019
    0.000132
    0.000144
    0.000126
    0.000141
    4,533.77
    829,163
    Dec 09, 2019
    0.000132
    0.000142
    0.000128
    0.000132
    3,958.95
    774,375
    Dec 08, 2019
    0.000127
    0.000135
    0.000126
    0.000134
    2,480.64
    782,413
    Dec 07, 2019
    0.000129
    0.000135
    0.000125
    0.000127
    3,403.47
    740,016
    Dec 06, 2019
    0.000130
    0.000141
    0.000128
    0.000131
    3,218.73
    767,387
    Dec 05, 2019
    0.000129
    0.000150
    0.000125
    0.000130
    3,526.76
    756,718
    Dec 04, 2019
    0.000135
    0.000140
    0.000125
    0.000129
    3,429.31
    749,146
    Dec 03, 2019
    0.000139
    0.000151
    0.000132
    0.000135
    3,745.35
    787,675
    Dec 02, 2019
    0.000131
    0.000146
    0.000122
    0.000139
    4,005.82
    804,677
    Dec 01, 2019
    0.000139
    0.000162
    0.000127
    0.000131
    5,108.87
    760,660
    Nov 30, 2019
    0.000146
    0.000148
    0.000128
    0.000138
    1,855.55
    802,166
    Nov 29, 2019
    0.000147
    0.000151
    0.000132
    0.000145
    3,262.80
    837,578
    Nov 28, 2019
    0.000143
    0.000157
    0.000129
    0.000147
    3,916.11
    848,357
    Nov 27, 2019
    0.000121
    0.000157
    0.000120
    0.000147
    8,338.57
    846,503
    Nov 26, 2019
    0.000113
    0.000136
    0.000109
    0.000122
    5,593.81
    700,532
    Nov 25, 2019
    0.000103
    0.000123
    0.000091
    0.000113
    768.33
    650,928
    Nov 24, 2019
    0.000115
    0.000117
    0.000097
    0.000103
    1,877.26
    592,979
    Nov 23, 2019
    0.000146
    0.000146
    0.000106
    0.000115
    1,682.54
    661,718
    Nov 22, 2019
    0.000149
    0.000216
    0.000134
    0.000146
    23,174.01
    837,017
    Nov 21, 2019
    0.000112
    0.000393
    0.000093
    0.000149
    23,329.67
    854,477
    Nov 20, 2019
    0.000102
    0.000118
    0.000099
    0.000112
    2,500.21
    642,038
    Nov 19, 2019
    0.000132
    0.000139
    0.000095
    0.000102
    2,455.02
    584,943
    Nov 18, 2019
    0.000134
    0.000144
    0.000098
    0.000132
    648.46
    754,269
    Nov 17, 2019
    0.000143
    0.000149
    0.000104
    0.000134
    466.66
    764,411
    Nov 16, 2019
    0.000103
    0.000185
    0.000103
    0.000143
    1,459.62
    815,161
    Nov 15, 2019
    0.000103
    0.000140
    0.000097
    0.000103
    821.79
    585,906
    Nov 14, 2019
    0.000122
    0.000143
    0.000100
    0.000103
    582.50
    584,901
    Nov 13, 2019
    0.000104
    0.000173
    0.000100
    0.000122
    1,918.82
    689,946

Sobre BitcoinZ

BitcoinZ was reportedly launched on 9 Sep 2017 with no premine, developer fees, ICO, and was not a chain fork of any coin. BitcoinZ has also committed itself to always being GPU mineable and ASIC-resistant. BitcoinZ uses zkSNARKs for privacy (similar to ZCash).

BitcoinZ prides itself on 100% community inclusion - the community posts open and public proposals for change that are voted on. Progress is achieved by volunteerism, with some proposals seeking a budget from community donations - mostly from member mining activities and pools supporting the project by setting their pools to auto-donate.

Estatísticas de BitcoinZ

BitcoinZ Price
$0.000131 USD
BitcoinZ ROI
-94.38%
Ranking no mercado
#926
Cap. de Mercado
$768,489 USD
Volume em 24 horas
$3,620.41 USD
Fornecimento Circulante
5,882,635,214 BTCZ
Fornecimento Total
5,882,635,214 BTCZ
Fornecimento Máximo
21,000,000,000 BTCZ
Valor mais alto
$0.030599 USD
(Jan 09, 2018)
Valor mais baixo
$0.000075 USD
(Oct 25, 2019)
Alta / Baixa em 52 semanas
$0.000460 USD /
$0.000075 USD
Alta / Baixa em 90 dias
$0.000393 USD /
$0.000075 USD
Alta / Baixa em 30 dias
$0.000393 USD /
$0.000091 USD
Alta / Baixa em 7 dias
$0.000145 USD /
$0.000122 USD
Alta / Baixa em 24 horas
$0.000137 USD /
$0.000122 USD
Alta / Baixa ontem
$0.000136 USD /
$0.000124 USD
Abertura / Fechamento de ontem
$0.000134 USD /
$0.000132 USD
Mudança de ontem
$-0.000002 USD (-1.15%)
Volume de ontem
$3,882.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.