Cap. de Mercado:
BitcoinZ BitcoinZ (BTCZ)
0.000254 USD (4.25%)
0.00000006 BTC (4.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
1,008,126 USD
251 BTC
Volume (24h)
218,279 USD
54.24 BTC
Fornecimento Circulante
3,964,561,147 BTCZ
Fornecimento Máximo
21,000,000,000 BTCZ

Dados históricos para BitcoinZ

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/03/2019 0.000248 0.000277 0.000241 0.000241 207,283 955,570
16/03/2019 0.000206 0.000257 0.000206 0.000248 240,069 981,348
15/03/2019 0.000200 0.000207 0.000200 0.000206 217,437 814,275
14/03/2019 0.000200 0.000202 0.000198 0.000200 209,837 787,665
13/03/2019 0.000200 0.000201 0.000198 0.000200 198,499 788,059
12/03/2019 0.000198 0.000212 0.000193 0.000200 209,874 785,718
11/03/2019 0.000196 0.000219 0.000195 0.000197 222,509 773,327
10/03/2019 0.000155 0.000196 0.000136 0.000196 283,316 764,733
09/03/2019 0.000160 0.000209 0.000153 0.000155 204,488 605,807
08/03/2019 0.000165 0.000166 0.000158 0.000160 195,417 623,651
07/03/2019 0.000189 0.000191 0.000163 0.000165 192,135 641,956
06/03/2019 0.000190 0.000191 0.000187 0.000189 216,297 734,590
05/03/2019 0.000181 0.000190 0.000170 0.000190 213,620 736,809
04/03/2019 0.000185 0.000186 0.000179 0.000181 211,580 698,554
03/03/2019 0.000180 0.000186 0.000160 0.000185 221,347 714,522
02/03/2019 0.000193 0.000199 0.000177 0.000180 181,711 692,146
01/03/2019 0.000198 0.000199 0.000193 0.000193 205,156 741,928
28/02/2019 0.000200 0.000201 0.000197 0.000198 213,506 759,782
27/02/2019 0.000199 0.000202 0.000196 0.000200 214,485 765,266
26/02/2019 0.000200 0.000214 0.000198 0.000201 195,256 768,091
25/02/2019 0.000195 0.000202 0.000195 0.000200 191,896 765,246
24/02/2019 0.000212 0.000253 0.000195 0.000195 186,953 743,890
23/02/2019 0.000203 0.000213 0.000201 0.000212 215,001 807,047
22/02/2019 0.000200 0.000203 0.000200 0.000203 211,709 768,910
21/02/2019 0.000203 0.000203 0.000199 0.000200 210,967 756,823
20/02/2019 0.000200 0.000204 0.000199 0.000203 208,016 767,283
19/02/2019 0.000199 0.000203 0.000199 0.000200 207,005 753,979
18/02/2019 0.000207 0.000221 0.000197 0.000199 190,087 749,993
17/02/2019 0.000210 0.000215 0.000206 0.000208 204,800 780,596
16/02/2019 0.000215 0.000218 0.000201 0.000210 204,304 788,417
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About BitcoinZ

BitcoinZ (BTCZ) is a cryptocurrency. Users are able to generate BTCZ through the process of mining. BitcoinZ has a current supply of 3,964,561,147 BTCZ. The last known price of BitcoinZ is 0.000254 USD and is up 4.25% over the last 24 hours. It is currently trading on 17 active market(s) with 218,279 USD traded over the last 24 hours. More information can be found at https://btcz.rocks/en/.
BitcoinZ Price 0.000254 USD
Market Rank #797
Cap. de Mercado 1,008,126 USD
24h Volume 218,279 USD
Fornecimento Circulante 3,964,561,147 BTCZ
Fornecimento Total 3,964,561,147 BTCZ
Fornecimento Máximo 21,000,000,000 BTCZ
Yesterday's Open / Close $0.000248 USD / $0.000241 USD
Yesterday's High / Low $0.000277 USD / $0.000241 USD
Yesterday's Change -6.9e-06 USD (-2.77%)
Yesterday's Volume $207,283 USD