Cap. de Mercado:
BitcoinTX BitcoinTX (BTX)
0.000779 USD
0.00000021 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
63,595 USD
17 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
81,653,480 BTX

Dados históricos para BitcoinTX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2017 0.000815 0.000820 0.000768 0.000779 110 63,595
20/09/2017 0.000822 0.000843 0.000436 0.000819 116 66,849
19/09/2017 0.000862 0.000866 0.000812 0.000823 55 67,196
18/09/2017 0.001811 0.002214 0.000821 0.000860 200 70,186
17/09/2017 0.000557 0.001900 0.000542 0.001814 146 148,137
16/09/2017 0.000519 0.001083 0.000411 0.000558 29 45,525
15/09/2017 0.001071 0.001854 0.000418 0.000521 93 42,513
14/09/2017 0.002055 0.002082 0.001062 0.001062 12 86,752
13/09/2017 0.001370 0.002236 0.001296 0.002055 56 167,785
12/09/2017 0.001390 0.002771 0.001367 0.001376 47 112,316
11/09/2017 0.002465 0.002494 0.001382 0.001389 140 113,429
10/09/2017 0.001429 0.002906 0.001367 0.002469 244 201,626
09/09/2017 0.001039 0.001433 0.001009 0.001433 30 117,009
08/09/2017 0.001112 0.001113 0.000580 0.001037 126 84,667
07/09/2017 0.001431 0.001546 0.001102 0.001112 25 90,789
06/09/2017 0.002873 0.002877 0.001149 0.001434 135 117,058
05/09/2017 0.002842 0.002991 0.002091 0.002870 86 234,322
04/09/2017 0.003049 0.003051 0.002741 0.002827 8 230,861
03/09/2017 0.002213 0.003062 0.002151 0.003048 57 248,838
02/09/2017 0.003250 0.003256 0.002164 0.002212 40 180,608
01/09/2017 0.003175 0.003258 0.003144 0.003246 125 265,021
31/08/2017 0.005086 0.005221 0.003164 0.003174 60 259,165
30/08/2017 0.005651 0.005720 0.005526 0.005643 26 460,737
29/08/2017 0.005267 0.005711 0.005235 0.005658 26 462,010
28/08/2017 0.004301 0.005266 0.004301 0.005258 67 429,303
26/08/2017 0.002707 0.002714 0.002656 0.002691 5 219,693
25/08/2017 0.004242 0.004296 0.002665 0.002702 12 220,618
24/08/2017 0.002403 0.004280 0.002384 0.004249 14 346,932
23/08/2017 0.003310 0.005489 0.002381 0.002402 85 196,120
22/08/2017 0.005161 0.005161 0.002826 0.003316 67 270,800
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About BitcoinTX

BitcoinTX (BTX) is a cryptocurrency. BitcoinTX has a current supply of 81,653,480 BTX. The last known price of BitcoinTX is 0.000779 USD . More information can be found at http://www.btxcoin.com/.
BitcoinTX Price 0.000779 USD
Market Rank Sem Dados
Cap. de Mercado 63,595 USD
24h Volume Sem Dados
Fornecimento Circulante 81,653,480 BTX
Fornecimento Total 81,653,480 BTX
Fornecimento Máximo Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados