×
×
Criptomoedas:  7,226Mercados:  30,374Cap. de Mercado:  $345,582,320,839Vol 24h:  $98,040,464,058Domínio de BTC:  57.6%
Cap. de Mercado:  $345,582,320,839Vol 24h:  $98,040,464,058Domínio de BTC:  57.6%Criptomoedas:  7,226Mercados:  30,374
BitcoiNote

BitcoiNote (BTCN)

$0.001291 USD (-8.65%)
0.00000012 BTC (-7.69%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $15,441.37 USD
    1.43478449 BTC
  • Volume (24h)
    $1.08 USD
    0.00010001 BTC
  • Fornecimento Circulante
    11,956,249 BTCN
  • Fornecimento Máximo
    21,000,000 BTCN
  • Historical data for BitcoiNote

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 28, 2020
    0.001185
    0.001423
    0.001185
    0.001285
    0.249779
    15,366.17
    Sep 27, 2020
    0.001182
    0.001390
    0.001065
    0.001185
    51.81
    14,165.28
    Sep 26, 2020
    0.001605
    0.001619
    0.001176
    0.001182
    5.47
    14,122.16
    Sep 25, 2020
    0.001289
    0.001614
    0.001273
    0.001605
    0.339903
    19,172.13
    Sep 24, 2020
    0.001536
    0.001550
    0.001235
    0.001289
    3.55
    15,395.57
    Sep 23, 2020
    0.001572
    0.001580
    0.001527
    0.001536
    0.003070
    18,345.47
    Sep 22, 2020
    0.001566
    0.001577
    0.001557
    0.001572
    0
    18,760.00
    Sep 21, 2020
    0.001633
    0.001633
    0.001159
    0.001567
    13.34
    18,700.95
    Sep 20, 2020
    0.001663
    0.001663
    0.001620
    0.001633
    0
    19,479.61
    Sep 19, 2020
    0.001531
    0.001775
    0.001529
    0.001663
    1.77
    19,839.10
    Sep 18, 2020
    0.001532
    0.001544
    0.001517
    0.001530
    0.244872
    18,249.85
    Sep 17, 2020
    0.001645
    0.001656
    0.001184
    0.001532
    8.46
    18,261.99
    Sep 16, 2020
    0.001619
    0.001663
    0.001304
    0.001645
    0.020719
    19,603.00
    Sep 15, 2020
    0.001708
    0.001749
    0.001288
    0.001619
    0.343308
    19,289.80
    Sep 14, 2020
    0.001343
    0.001719
    0.001336
    0.001708
    0.029006
    20,345.57
    Sep 13, 2020
    0.001359
    0.001373
    0.001330
    0.001343
    2.17
    15,990.55
    Sep 12, 2020
    0.001664
    0.001665
    0.001355
    0.001359
    0.912148
    16,177.08
    Sep 11, 2020
    0.001656
    0.001665
    0.001635
    0.001664
    0.008310
    19,802.46
    Sep 10, 2020
    0.001335
    0.001676
    0.001142
    0.001656
    15.31
    19,705.06
    Sep 09, 2020
    0.001317
    0.001336
    0.001301
    0.001335
    0
    15,885.07
    Sep 08, 2020
    0.001763
    0.001774
    0.001287
    0.001317
    0.592622
    15,658.95
    Sep 07, 2020
    0.001334
    0.001768
    0.001310
    0.001762
    0.003520
    20,951.18
    Sep 06, 2020
    0.001220
    0.001844
    0.001217
    0.001334
    14.63
    15,861.40
    Sep 05, 2020
    0.001258
    0.001268
    0.001190
    0.001220
    0.347695
    14,499.07
    Sep 04, 2020
    0.001021
    0.001578
    0.001017
    0.001258
    0.234561
    14,951.80
    Sep 03, 2020
    0.001595
    0.001714
    0.001012
    0.001020
    15.89
    12,121.12
    Sep 02, 2020
    0.001803
    0.001803
    0.001577
    0.001595
    1.14
    18,946.44
    Sep 01, 2020
    0.001750
    0.001807
    0.001737
    0.001803
    0
    21,402.29
    Aug 31, 2020
    0.001874
    0.001875
    0.001628
    0.001750
    4.01
    20,776.24
    Aug 30, 2020
    0.001839
    0.001874
    0.001837
    0.001873
    1.41
    22,229.80
    Aug 29, 2020
    0.001730
    0.001850
    0.001723
    0.001840
    0.017345
    21,824.74

Sobre BitcoiNote

BitcoiNote (BTCN) is a cryptocurrency . Users are able to generate BTCN through the process of mining. BitcoiNote has a current supply of 11,956,249. The last known price of BitcoiNote is 0.00129374 USD and is down -8.45 over the last 24 hours. It is currently trading on 1 active market(s) with $1.08 traded over the last 24 hours. More information can be found at https://www.bitcoinote.org/.

Preço de BitcoiNote

Preço de BitcoiNote$0.001291 USD
ROI de BitcoiNote
-69.45%
Ranking no mercado#2052
Cap. de Mercado$15,441.37 USD
Volume em 24 horas$1.08 USD
Fornecimento Circulante11,956,249 BTCN
Fornecimento Total11,956,249 BTCN
Fornecimento Máximo21,000,000 BTCN
Valor mais alto
$0.174797 USD
(Aug 04, 2018)
Valor mais baixo
$0.000574 USD
(Jan 02, 2020)
Alta / Baixa em 52 semanas
$0.001423 USD /
$0.000574 USD
Alta / Baixa em 90 dias
$0.001423 USD /
$0.001163 USD
Alta / Baixa em 30 dias
$0.001423 USD /
$0.001163 USD
Alta / Baixa em 7 dias
$0.001423 USD /
$0.001185 USD
Alta / Baixa em 24 horas
$0.001296 USD /
$0.001278 USD
Alta / Baixa ontem
$0.001423 USD /
$0.001185 USD
Abertura / Fechamento de ontem
$0.001185 USD /
$0.001285 USD
Mudança de ontem$0.000100 USD (8.45%)
Volume de ontem$0.249779 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.