Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BitcoiNote BitcoiNote (BTCN)
0.009504 USD (4.15%)
0.00000098 BTC (10.34%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
100,163 USD
10 BTC
Volume (24h)
2,294 USD
0.24 BTC
Fornecimento Circulante
10,538,636 BTCN
Fornecimento Máximo
21,000,000 BTCN

Dados históricos para BitcoiNote

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/07/2019 0.009188 0.019431 0.008424 0.013350 3,073 140,689
22/07/2019 0.009506 0.009555 0.009023 0.009190 915 96,811
21/07/2019 0.009557 0.009767 0.009285 0.009503 541 100,079
20/07/2019 0.009217 0.009982 0.009024 0.009557 1,720 100,615
19/07/2019 0.009383 0.010063 0.009059 0.009215 1,523 96,985
18/07/2019 0.008777 0.009968 0.007944 0.009383 1,937 98,719
17/07/2019 0.008810 0.009568 0.008268 0.008772 1,377 92,254
16/07/2019 0.010820 0.010960 0.008450 0.008828 1,337 92,812
15/07/2019 0.010154 0.011010 0.009955 0.010831 1,686 113,842
14/07/2019 0.010746 0.011121 0.010107 0.010154 2,179 106,687
13/07/2019 0.011643 0.011721 0.010308 0.010742 1,860 112,823
12/07/2019 0.011296 0.012054 0.011167 0.011639 2,573 122,201
11/07/2019 0.012592 0.012592 0.010949 0.011287 2,628 118,473
10/07/2019 0.013165 0.015151 0.011482 0.012590 2,702 132,106
09/07/2019 0.017205 0.017208 0.012291 0.013163 2,822 138,071
08/07/2019 0.012609 0.017584 0.012606 0.017155 4,567 179,882
07/07/2019 0.014164 0.014373 0.010668 0.012150 2,613 127,353
06/07/2019 0.015462 0.016353 0.014039 0.014164 3,456 148,417
05/07/2019 0.015300 0.016276 0.011062 0.015467 4,227 162,015
04/07/2019 0.016538 0.020460 0.015075 0.015298 4,038 160,195
03/07/2019 0.016157 0.020748 0.012062 0.016525 4,124 172,980
02/07/2019 0.014579 0.016245 0.011140 0.016181 3,900 169,319
01/07/2019 0.015424 0.016160 0.013733 0.014576 2,024 152,474
30/06/2019 0.019315 0.019799 0.015413 0.015424 2,865 161,289
29/06/2019 0.018808 0.019685 0.016231 0.019342 4,908 202,198
28/06/2019 0.017417 0.020169 0.017376 0.018790 4,765 196,358
27/06/2019 0.024654 0.025509 0.015324 0.017394 4,650 181,708
26/06/2019 0.023441 0.027718 0.021000 0.024654 7,932 257,462
25/06/2019 0.022672 0.023450 0.017417 0.023441 3,968 244,706
24/06/2019 0.021217 0.022393 0.016416 0.021975 3,731 229,327
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BitcoiNote

BitcoiNote (BTCN) is a cryptocurrency. Users are able to generate BTCN through the process of mining. BitcoiNote has a current supply of 10,538,636 BTCN. The last known price of BitcoiNote is 0.009504 USD and is up 4.15% over the last 24 hours. It is currently trading on 3 active market(s) with 2,294 USD traded over the last 24 hours. More information can be found at https://www.bitcoinote.org/.
Estatísticas de BitcoiNote
Preço de BitcoiNote 0.009504 USD
ROI de BitcoiNote +124.82%
Ranking no mercado #1066
Cap. de Mercado 100,163 USD
Volume em 24 horas 2,294 USD
Fornecimento Circulante 10,538,636 BTCN
Fornecimento Total 10,538,636 BTCN
Fornecimento Máximo 21,000,000 BTCN
Valor mais alto 0.174797 USD
(04/08/2018)
Valor mais baixo 0.002392 USD
(30/01/2019)
Alta / Baixa em 52 semanas 0.174797 USD /
0.002392 USD
Alta / Baixa em 90 dias 0.071592 USD /
0.002444 USD
Alta / Baixa em 30 dias 0.027718 USD /
0.007944 USD
Alta / Baixa em 7 dias 0.019431 USD /
0.007944 USD
Alta / Baixa em 24 horas 0.019431 USD /
0.008424 USD
Alta / Baixa ontem 0.019431 USD /
0.008424 USD
Abertura / Fechamento de ontem 0.009188 USD /
0.013350 USD
Mudança de ontem $0.004162 USD (+45.30%)
Volume de ontem $3,073 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)