×
×
Criptomoedas:  5,540Mercados:  22,600Cap. de Mercado:  $277,277,528,429Vol 24h:  $89,785,671,213Domínio de BTC:  65.0%
Cap. de Mercado:  $277,277,528,429Vol 24h:  $89,785,671,213Domínio de BTC:  65.0%Criptomoedas:  5,540Mercados:  22,600

BitcoiNote (BTCN)

$0.001959 USD (6.87%)
0.00000020 BTC (5.28%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $22,715.67 USD
    2.31864695 BTC
  • Volume (24h)
    $0.013703 USD
    0.00000140 BTC
  • Fornecimento Circulante
    11,595,240 BTCN
  • Fornecimento Máximo
    21,000,000 BTCN
  • Historical data for BitcoiNote

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 04, 2020
    0.001835
    0.002072
    0.001712
    0.001960
    0.013711
    22,728.21
    Jun 03, 2020
    0.002095
    0.002212
    0.001627
    0.001835
    10.75
    21,266.08
    Jun 02, 2020
    0.002237
    0.002242
    0.001795
    0.002095
    0.190260
    24,278.54
    Jun 01, 2020
    0.001799
    0.002247
    0.001715
    0.002237
    31.40
    25,911.63
    May 31, 2020
    0.001843
    0.002029
    0.001791
    0.001800
    0.028495
    20,845.03
    May 30, 2020
    0.001982
    0.002038
    0.001811
    0.001843
    3.48
    21,335.85
    May 29, 2020
    0.001905
    0.001983
    0.001783
    0.001982
    21.59
    22,940.35
    May 28, 2020
    0.001929
    0.001989
    0.001699
    0.001905
    1.12
    22,048.90
    May 27, 2020
    0.001678
    0.001934
    0.001678
    0.001929
    12.57
    22,316.74
    May 26, 2020
    0.001870
    0.001938
    0.001669
    0.001678
    7.25
    19,408.38
    May 25, 2020
    0.001840
    0.001878
    0.001665
    0.001870
    3.45
    21,628.67
    May 24, 2020
    0.001934
    0.001938
    0.001609
    0.001845
    3.98
    21,332.02
    May 23, 2020
    0.001745
    0.001936
    0.001641
    0.001934
    0.524456
    22,352.39
    May 22, 2020
    0.001544
    0.002019
    0.001531
    0.001745
    6.93
    20,162.32
    May 21, 2020
    0.002094
    0.002102
    0.001506
    0.001544
    0.020433
    17,834.32
    May 20, 2020
    0.002236
    0.002258
    0.001806
    0.002094
    15.05
    24,185.29
    May 19, 2020
    0.001751
    0.002236
    0.001625
    0.002236
    14.70
    25,807.97
    May 18, 2020
    0.001547
    0.001753
    0.001547
    0.001752
    52.76
    20,219.26
    May 17, 2020
    0.001500
    0.001573
    0.001496
    0.001548
    17.02
    17,856.06
    May 16, 2020
    0.001679
    0.001910
    0.001489
    0.001499
    1.63
    17,293.80
    May 15, 2020
    0.001557
    0.001876
    0.001497
    0.001678
    20.02
    19,346.00
    May 14, 2020
    0.001477
    0.001762
    0.001477
    0.001557
    3.33
    17,949.53
    May 13, 2020
    0.001584
    0.001613
    0.001433
    0.001484
    9.15
    17,098.32
    May 12, 2020
    0.001548
    0.001854
    0.001381
    0.001584
    8.12
    18,247.91
    May 11, 2020
    0.001664
    0.001921
    0.001351
    0.001548
    35.00
    17,828.18
    May 10, 2020
    0.002300
    0.002300
    0.001609
    0.001663
    16.70
    19,149.68
    May 09, 2020
    0.002460
    0.002531
    0.002195
    0.002300
    0.209911
    26,483.79
    May 08, 2020
    0.002379
    0.002687
    0.002081
    0.002459
    30.11
    28,304.38
    May 07, 2020
    0.002310
    0.002478
    0.002222
    0.002380
    9.30
    27,388.19
    May 06, 2020
    0.002691
    0.002698
    0.002307
    0.002310
    25.98
    26,569.74
    May 05, 2020
    0.002227
    0.003474
    0.002210
    0.002694
    159.35
    30,978.23

Sobre BitcoiNote

BitcoiNote (BTCN) is a cryptocurrency. Users are able to generate BTCN through the process of mining. BitcoiNote has a current supply of 11,595,240. The last known price of BitcoiNote is $0.001959 USD and is up 6.87% over the last 24 hours. It is currently trading on 1 active market(s) with $0.013703 traded over the last 24 hours. More information can be found at https://www.bitcoinote.org/.

Estatísticas de BitcoiNote

BitcoiNote Price$0.001959 USD
BitcoiNote ROI
-53.66%
Ranking no mercado#1803
Cap. de Mercado$22,715.67 USD
Volume em 24 horas$0.013703 USD
Fornecimento Circulante11,595,240 BTCN
Fornecimento Total11,595,240 BTCN
Fornecimento Máximo21,000,000 BTCN
Valor mais alto
$0.174797 USD
(Aug 04, 2018)
Valor mais baixo
$0.000574 USD
(Jan 02, 2020)
Alta / Baixa em 52 semanas
$0.032532 USD /
$0.000574 USD
Alta / Baixa em 90 dias
$0.004957 USD /
$0.000606 USD
Alta / Baixa em 30 dias
$0.002687 USD /
$0.001351 USD
Alta / Baixa em 7 dias
$0.002247 USD /
$0.001627 USD
Alta / Baixa em 24 horas
$0.002072 USD /
$0.001712 USD
Alta / Baixa ontem
$0.002072 USD /
$0.001712 USD
Abertura / Fechamento de ontem
$0.001835 USD /
$0.001960 USD
Mudança de ontem$0.000125 USD (6.83%)
Volume de ontem$0.013711 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.