Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BitcoinHD BitcoinHD (BHD)
11.40 USD (-3.96%)
0.00136370 BTC (-4.38%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
24,355,985 USD
2,914 BTC
Volume (24h)
11,728,477 USD
1,403 BTC
Fornecimento Circulante
2,136,525 BHD
Fornecimento Total
5,286,525 BHD
Fornecimento Máximo
21,000,000 BHD

Dados históricos para BitcoinHD

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 11.85 11.91 11.35 11.40 10,221,341 24,354,358
13/10/2019 11.83 12.04 11.77 11.85 9,916,084 25,227,240
12/10/2019 12.24 12.26 11.80 11.83 13,954,471 25,103,206
11/10/2019 11.56 12.62 11.07 12.21 18,623,517 25,813,592
10/10/2019 14.78 14.84 11.55 11.55 19,548,398 24,340,963
09/10/2019 14.74 15.70 14.74 14.83 9,317,524 31,142,205
08/10/2019 13.32 14.84 13.32 14.74 11,613,496 30,841,479
07/10/2019 13.09 13.34 12.62 13.34 5,988,673 27,819,220
06/10/2019 12.65 13.12 12.49 13.12 7,260,264 27,279,189
05/10/2019 12.59 12.83 12.37 12.66 5,335,632 26,219,817
04/10/2019 12.21 12.60 12.05 12.59 6,284,322 25,992,021
03/10/2019 12.07 12.49 12.05 12.19 8,255,675 25,085,337
02/10/2019 11.85 12.80 11.64 12.07 4,379,462 24,752,169
01/10/2019 11.59 12.00 11.38 11.85 4,592,555 24,198,720
30/09/2019 11.58 11.74 11.26 11.48 4,788,795 23,376,440
29/09/2019 11.92 12.10 11.39 11.58 4,900,274 23,485,294
28/09/2019 11.99 12.35 11.73 12.00 5,395,250 24,255,212
27/09/2019 12.38 12.49 11.68 11.97 4,753,222 24,105,469
26/09/2019 12.18 12.69 11.93 12.23 6,554,337 24,545,537
25/09/2019 13.27 13.29 12.12 12.19 6,766,052 24,376,098
24/09/2019 13.04 13.82 12.99 13.28 5,977,732 26,457,992
23/09/2019 13.58 13.69 13.04 13.20 7,269,720 26,212,624
22/09/2019 13.38 14.39 13.16 13.56 4,047,115 26,839,624
21/09/2019 13.24 13.82 13.13 13.40 3,697,351 26,420,970
20/09/2019 13.03 13.32 12.82 13.25 3,865,834 26,020,080
19/09/2019 13.21 13.66 12.88 13.02 7,909,245 25,479,275
18/09/2019 13.33 13.52 13.14 13.23 7,046,250 25,797,660
17/09/2019 12.89 13.40 12.32 13.34 6,523,225 25,912,414
16/09/2019 13.60 13.93 12.66 12.66 6,583,627 24,509,998
15/09/2019 14.07 14.80 13.31 13.69 5,031,893 26,400,904
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BitcoinHD

BitcoinHD (BHD) is a cryptocurrency. BitcoinHD has a current supply of 5,286,525 BHD with 2,136,525 BHD in circulation. The last known price of BitcoinHD is 11.40 USD and is down 3.96% over the last 24 hours. It is currently trading on 9 active market(s) with 11,728,477 USD traded over the last 24 hours. More information can be found at http://www.btchd.org/.
Estatísticas de BitcoinHD
Preço de BitcoinHD 11.40 USD
ROI de BitcoinHD -61.59%
Ranking no mercado #242
Cap. de Mercado 24,355,985 USD
Volume em 24 horas 11,728,477 USD
Fornecimento Circulante 2,136,525 BHD
Fornecimento Total 5,286,525 BHD
Fornecimento Máximo 21,000,000 BHD
Valor mais alto 42.81 USD
(21/06/2019)
Valor mais baixo 11.07 USD
(11/10/2019)
Alta / Baixa em 52 semanas 42.81 USD /
10.20 USD
Alta / Baixa em 90 dias 31.27 USD /
10.20 USD
Alta / Baixa em 30 dias 15.70 USD /
11.07 USD
Alta / Baixa em 7 dias 15.70 USD /
11.07 USD
Alta / Baixa em 24 horas 11.91 USD /
11.34 USD
Alta / Baixa ontem 11.91 USD /
11.35 USD
Abertura / Fechamento de ontem 11.85 USD /
11.40 USD
Mudança de ontem $-0.449310 USD (-3.79%)
Volume de ontem $10,221,341 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)