Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitcoin 2 Bitcoin 2 (BTC2)
1.82 USD (-10.41%)
0.00021817 BTC (-10.57%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
31,622,784 USD
3,787 BTC
Volume (24h)
1,272 USD
0.15 BTC
Fornecimento Circulante
17,356,434 BTC2
Fornecimento Máximo
21,000,000 BTC2

Dados históricos para Bitcoin 2

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
13/10/2019 1.78 2.25 1.71 1.71 1,398 29,685,846
12/10/2019 1.86 2.18 1.71 1.79 2,801 30,984,345
11/10/2019 2.35 2.41 1.68 1.86 4,331 32,266,811
10/10/2019 2.23 2.52 2.17 2.35 9,276 40,815,902
09/10/2019 1.63 2.46 1.57 2.23 8,712 38,732,313
08/10/2019 1.66 1.74 1.54 1.63 3,721 28,298,958
07/10/2019 1.58 1.67 1.52 1.66 2,303 28,744,775
06/10/2019 1.63 1.65 1.38 1.58 1,951 27,503,857
05/10/2019 1.66 1.68 1.53 1.63 874 28,296,643
04/10/2019 1.35 1.71 1.30 1.66 3,612 28,871,967
03/10/2019 1.51 1.61 1.29 1.35 1,217 23,466,114
02/10/2019 1.48 1.64 1.38 1.51 2,381 26,156,545
01/10/2019 1.58 1.77 1.35 1.48 4,663 25,604,759
30/09/2019 1.38 1.59 1.20 1.58 4,010 27,500,502
29/09/2019 1.42 1.46 1.27 1.38 1,603 23,953,207
28/09/2019 1.40 1.47 0.981911 1.42 3,386 24,692,418
27/09/2019 0.912379 1.46 0.805051 1.41 6,131 24,503,370
26/09/2019 0.850102 0.957842 0.811964 0.912429 1,809 15,836,513
25/09/2019 0.896282 0.954212 0.793792 0.850365 1,981 14,759,301
24/09/2019 0.899018 1.07 0.772000 0.896020 636 15,551,720
23/09/2019 0.889272 1.13 0.882977 0.898848 2,012 15,600,801
22/09/2019 0.929945 0.960968 0.815420 0.889026 687 15,430,327
21/09/2019 0.774006 1.07 0.744070 0.930116 2,525 16,143,500
20/09/2019 0.985064 1.11 0.740363 0.774162 2,636 13,436,693
19/09/2019 0.959518 1.08 0.945872 0.983665 609 17,072,921
18/09/2019 1.03 1.11 0.958065 0.959412 649 16,651,968
17/09/2019 1.03 1.12 0.992123 1.03 518 17,937,892
16/09/2019 1.04 1.10 1.02 1.03 614 17,806,988
15/09/2019 1.18 1.18 1.04 1.04 667 17,993,064
14/09/2019 1.14 1.18 1.06 1.18 495 20,396,981
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitcoin 2

Bitcoin 2 (BTC2) is a cryptocurrency. Bitcoin 2 has a current supply of 17,356,434 BTC2. The last known price of Bitcoin 2 is 1.82 USD and is down 10.41% over the last 24 hours. It is currently trading on 2 active market(s) with 1,272 USD traded over the last 24 hours. More information can be found at https://www.bitc2.org/.
Estatísticas de Bitcoin 2
Preço de Bitcoin 2 1.82 USD
ROI de Bitcoin 2 +2069.06%
Ranking no mercado #229
Cap. de Mercado 31,622,784 USD
Volume em 24 horas 1,272 USD
Fornecimento Circulante 17,356,434 BTC2
Fornecimento Total 17,356,434 BTC2
Fornecimento Máximo 21,000,000 BTC2
Valor mais alto 9.78 USD
(06/06/2019)
Valor mais baixo 0.083998 USD
(28/05/2019)
Alta / Baixa em 52 semanas 36.93 USD /
0.083998 USD
Alta / Baixa em 90 dias 2.52 USD /
0.740363 USD
Alta / Baixa em 30 dias 2.52 USD /
0.740363 USD
Alta / Baixa em 7 dias 2.52 USD /
1.54 USD
Alta / Baixa em 24 horas 2.15 USD /
1.67 USD
Alta / Baixa ontem 2.25 USD /
1.71 USD
Abertura / Fechamento de ontem 1.78 USD /
1.71 USD
Mudança de ontem $-0.074060 USD (-4.15%)
Volume de ontem $1,398 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)