Cap. de Mercado:

Bitcoin Bitcoin (BTC)

6527.88 USD (1.78%)
1.00 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Cap. de Mercado
112,795,877,679 USD
17,279,100 BTC
Volume (24h)
4,553,560,997 USD
697,912 BTC
Fornecimento Circulante
17,279,100 BTC
Fornecimento Máximo
21,000,000 BTC

Dados históricos para Bitcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
05/06/2018 7500.90 7643.23 7397.00 7633.76 4,961,739,776 128,080,510,976
04/06/2018 7722.53 7753.82 7474.04 7514.47 4,993,169,920 131,847,151,616
03/06/2018 7632.09 7754.89 7613.04 7720.25 4,851,760,128 130,287,656,960
02/06/2018 7536.72 7695.83 7497.26 7643.45 4,939,299,840 128,645,062,656
01/06/2018 7500.70 7604.73 7407.34 7541.45 4,921,460,224 128,014,475,264
31/05/2018 7406.15 7608.90 7361.13 7494.17 5,127,130,112 126,385,594,368
30/05/2018 7469.73 7573.77 7313.60 7406.52 4,922,540,032 127,453,937,664
29/05/2018 7129.46 7526.42 7090.68 7472.59 5,662,660,096 121,636,012,032
28/05/2018 7371.31 7419.05 7100.89 7135.99 5,040,600,064 125,747,650,560
27/05/2018 7362.08 7381.74 7270.96 7368.22 4,056,519,936 125,574,873,088
26/05/2018 7486.48 7595.16 7349.12 7355.88 4,051,539,968 127,681,822,720
25/05/2018 7592.30 7659.14 7392.65 7480.14 4,867,829,760 129,469,906,944
24/05/2018 7561.12 7738.60 7331.14 7587.34 6,049,220,096 128,924,786,688
23/05/2018 8037.08 8054.66 7507.88 7557.82 6,491,120,128 137,023,922,176
22/05/2018 8419.87 8423.25 8004.58 8041.78 5,137,010,176 143,533,998,080
21/05/2018 8522.33 8557.52 8365.12 8418.99 5,154,990,080 145,264,312,320
20/05/2018 8246.99 8562.41 8205.24 8513.25 5,191,059,968 140,555,894,784
19/05/2018 8255.73 8372.06 8183.35 8247.18 4,712,399,872 140,688,801,792
18/05/2018 8091.83 8274.12 7974.82 8250.97 5,764,190,208 137,881,419,776
17/05/2018 8370.05 8445.54 8054.12 8094.32 5,862,530,048 142,608,318,464
16/05/2018 8504.41 8508.43 8175.49 8368.83 6,760,220,160 144,877,961,216
15/05/2018 8705.19 8836.19 8456.45 8510.38 6,705,710,080 148,282,703,872
14/05/2018 8713.10 8881.12 8367.97 8716.79 7,364,149,760 148,403,159,040
13/05/2018 8515.49 8773.55 8395.12 8723.94 5,866,379,776 145,021,599,744
12/05/2018 8441.44 8664.86 8223.50 8504.89 6,821,380,096 143,743,025,152
11/05/2018 9052.96 9052.96 8394.46 8441.49 8,488,520,192 154,142,113,792
10/05/2018 9325.96 9396.04 9040.52 9043.94 6,906,699,776 158,772,150,272
09/05/2018 9223.73 9374.76 9031.62 9325.18 7,226,890,240 157,013,377,024
08/05/2018 9380.87 9462.75 9127.77 9234.82 7,415,869,952 159,671,926,784
07/05/2018 9645.67 9665.85 9231.53 9373.01 7,394,019,840 164,161,159,168
06/05/2018 9845.31 9940.14 9465.25 9654.80 7,222,280,192 167,541,391,360
05/05/2018 9700.28 9964.50 9695.12 9858.15 7,651,939,840 165,054,595,072
04/05/2018 9695.50 9779.20 9585.96 9700.76 8,217,829,888 164,955,684,864
03/05/2018 9233.97 9798.33 9188.15 9743.86 10,207,299,584 157,086,744,576
02/05/2018 9104.60 9256.52 9015.14 9235.92 7,558,159,872 154,868,940,800
01/05/2018 9251.47 9255.88 8891.05 9119.01 7,713,019,904 157,349,511,168
30/04/2018 9426.11 9477.14 9166.81 9240.55 8,673,920,000 160,301,858,816
29/04/2018 9346.41 9531.49 9193.71 9419.08 8,853,000,192 158,927,945,728
28/04/2018 8939.27 9412.09 8931.99 9348.48 7,805,479,936 151,990,501,376
27/04/2018 9290.63 9375.47 8987.05 8987.05 7,566,289,920 157,948,411,904
26/04/2018 8867.32 9281.51 8727.09 9281.51 8,970,559,488 150,736,044,032
25/04/2018 9701.03 9745.32 8799.84 8845.74 11,083,100,160 164,893,310,976
24/04/2018 8934.34 9732.61 8927.83 9697.50 10,678,800,384 151,843,831,808
23/04/2018 8794.39 8958.55 8788.81 8930.88 6,925,190,144 149,448,441,856
22/04/2018 8925.06 9001.64 8779.61 8802.46 6,629,899,776 151,650,992,128
21/04/2018 8848.79 8997.57 8652.15 8895.58 7,548,550,144 150,337,388,544
20/04/2018 8286.88 8880.23 8244.54 8845.83 8,438,110,208 140,776,603,648
19/04/2018 8159.27 8298.69 8138.78 8294.31 7,063,209,984 138,590,552,064
18/04/2018 7944.43 8197.80 7886.01 8163.42 6,529,909,760 134,925,754,368
17/04/2018 8071.66 8285.96 7881.72 7902.09 6,900,879,872 137,069,985,792
16/04/2018 8337.57 8371.15 7925.73 8058.67 5,631,309,824 141,570,850,816
15/04/2018 7999.33 8338.42 7999.33 8329.11 5,244,480,000 135,811,555,328
14/04/2018 7874.67 8140.71 7846.00 7986.24 5,191,430,144 133,681,594,368
13/04/2018 7901.09 8183.96 7758.93 7895.96 7,764,460,032 134,113,542,144
12/04/2018 6955.38 7899.23 6806.51 7889.25 8,906,250,240 118,047,571,968
11/04/2018 6843.47 6968.32 6817.59 6968.32 4,641,889,792 116,126,228,480
10/04/2018 6795.44 6872.41 6704.15 6834.76 4,272,750,080 115,305,570,304
09/04/2018 7044.32 7178.11 6661.99 6770.73 4,894,060,032 119,515,766,784
08/04/2018 6919.98 7111.56 6919.98 7023.52 3,652,499,968 117,392,195,584
07/04/2018 6630.51 7050.54 6630.51 6911.09 3,976,610,048 112,466,558,976
06/04/2018 6815.96 6857.49 6575.00 6636.32 3,766,810,112 115,600,564,224
05/04/2018 6848.65 6933.82 6644.80 6811.47 5,639,320,064 116,141,531,136
04/04/2018 7456.41 7469.88 6803.88 6853.84 4,936,000,000 126,434,361,344
03/04/2018 7102.26 7530.94 7072.49 7456.11 5,499,700,224 120,414,863,360
02/04/2018 6844.86 7135.47 6816.58 7083.80 4,333,440,000 116,037,476,352
01/04/2018 7003.06 7060.95 6526.87 6844.23 4,532,100,096 118,705,192,960
31/03/2018 6892.48 7207.85 6863.52 6973.53 4,553,269,760 116,819,845,120
30/03/2018 7171.45 7276.66 6683.93 6890.52 6,289,509,888 121,533,513,728
29/03/2018 7979.07 7994.33 7081.38 7165.70 6,361,229,824 135,204,954,112
28/03/2018 7836.83 8122.89 7809.17 7954.48 4,935,289,856 132,781,244,416
27/03/2018 8200.00 8232.78 7797.28 7833.04 5,378,250,240 138,918,920,192
26/03/2018 8498.47 8530.08 7921.43 8209.40 5,921,039,872 143,959,785,472
25/03/2018 8612.81 8682.01 8449.10 8495.78 4,569,880,064 145,881,972,736
24/03/2018 8901.95 8996.18 8665.70 8668.12 5,664,600,064 150,761,701,376
23/03/2018 8736.25 8879.62 8360.62 8879.62 5,954,120,192 147,940,982,784
22/03/2018 8939.44 9100.71 8564.90 8728.47 5,530,390,016 151,365,943,296
21/03/2018 8937.48 9177.37 8846.33 8929.28 6,043,129,856 151,315,972,096
20/03/2018 8619.67 9051.02 8389.89 8913.47 6,361,789,952 145,921,605,632
19/03/2018 8344.12 8675.87 8182.40 8630.65 6,729,110,016 141,240,451,072
18/03/2018 7890.52 8245.51 7397.99 8223.68 6,639,190,016 133,547,311,104
17/03/2018 8321.91 8346.53 7812.82 7916.88 4,426,149,888 140,833,521,664
16/03/2018 8322.91 8585.15 8005.31 8338.35 5,289,379,840 140,833,898,496
15/03/2018 8290.76 8428.35 7783.05 8300.86 6,834,429,952 140,275,318,784
14/03/2018 9214.65 9355.85 8068.59 8269.81 6,438,230,016 155,890,532,352
13/03/2018 9173.04 9470.38 8958.19 9194.85 5,991,139,840 155,168,309,248
12/03/2018 9602.93 9937.50 8956.43 9205.12 6,457,399,808 162,420,637,696
11/03/2018 8852.78 9711.89 8607.12 9578.63 6,296,370,176 149,716,271,104
10/03/2018 9350.59 9531.32 8828.47 8866.00 5,386,319,872 158,118,674,432
09/03/2018 9414.69 9466.35 8513.03 9337.55 8,704,190,464 159,184,977,920
08/03/2018 9951.44 10147.40 9335.87 9395.01 7,186,089,984 168,240,807,936
07/03/2018 10803.90 10929.50 9692.12 9965.57 8,797,910,016 182,630,825,984
06/03/2018 11500.10 11500.10 10694.30 10779.90 6,832,169,984 194,378,252,288
05/03/2018 11532.40 11704.10 11443.90 11573.30 6,468,539,904 194,902,605,824
04/03/2018 11497.40 11512.60 11136.10 11512.60 6,084,149,760 194,289,254,400
03/03/2018 11101.90 11528.20 11002.40 11489.70 6,690,570,240 187,581,399,040
02/03/2018 10977.40 11189.00 10850.10 11086.40 7,620,590,080 185,456,082,944
01/03/2018 10385.00 11052.30 10352.70 10951.00 7,317,279,744 175,427,076,096
28/02/2018 10687.20 11089.80 10393.10 10397.90 6,936,189,952 180,509,966,336
27/02/2018 10393.90 10878.50 10246.10 10725.60 6,966,179,840 175,536,128,000
26/02/2018 9669.43 10475.00 9501.73 10366.70 7,287,690,240 163,283,419,136
25/02/2018 9796.42 9923.22 9407.06 9664.73 5,706,939,904 165,406,720,000
24/02/2018 10287.70 10597.20 9546.97 9813.07 6,917,929,984 173,682,327,552
23/02/2018 9937.07 10487.30 9734.56 10301.10 7,739,500,032 167,745,568,768
22/02/2018 10660.40 11039.10 9939.09 10005.00 8,040,079,872 179,936,477,184
21/02/2018 11372.20 11418.50 10479.10 10690.40 9,405,339,648 191,926,796,288
20/02/2018 11231.80 11958.50 11231.80 11403.70 9,926,540,288 189,535,830,016
19/02/2018 10552.60 11273.80 10513.20 11225.30 7,652,089,856 178,054,987,776
18/02/2018 11123.40 11349.80 10326.00 10551.80 8,744,009,728 187,662,860,288
17/02/2018 10207.50 11139.50 10149.40 11112.70 8,660,880,384 172,191,072,256
16/02/2018 10135.70 10324.10 9824.82 10233.90 7,296,159,744 170,960,158,720
15/02/2018 9488.32 10234.80 9395.58 10166.40 9,062,540,288 160,025,198,592
14/02/2018 8599.92 9518.54 8599.92 9494.63 7,909,819,904 145,023,090,688
13/02/2018 8926.72 8958.47 8455.41 8598.31 5,696,719,872 150,515,712,000
12/02/2018 8141.43 8985.92 8141.43 8926.57 6,256,439,808 137,257,820,160
11/02/2018 8616.13 8616.13 7931.10 8129.97 6,122,189,824 145,244,585,984
10/02/2018 8720.08 9122.55 8295.47 8621.90 7,780,960,256 146,981,191,680
09/02/2018 8271.84 8736.98 7884.71 8736.98 6,784,820,224 139,411,996,672
08/02/2018 7637.86 8558.77 7637.86 8265.59 9,346,750,464 128,714,047,488
07/02/2018 7755.49 8509.11 7236.79 7621.30 9,169,280,000 130,683,248,640
06/02/2018 7051.75 7850.70 6048.26 7754.00 13,999,800,320 118,809,837,568
05/02/2018 8270.54 8364.84 6756.68 6955.27 9,285,289,984 139,324,735,488
04/02/2018 9175.70 9334.87 8031.22 8277.01 7,073,549,824 154,553,286,656
03/02/2018 8852.12 9430.75 8251.63 9174.91 7,263,790,080 149,085,257,728
02/02/2018 9142.28 9142.28 7796.49 8830.75 12,726,899,712 153,952,600,064
01/02/2018 10237.30 10288.80 8812.28 9170.54 9,959,400,448 172,372,410,368
31/01/2018 10108.20 10381.60 9777.42 10221.10 8,041,160,192 170,183,426,048
30/01/2018 11306.80 11307.20 10036.20 10106.30 8,637,859,840 190,339,072,000
29/01/2018 11755.50 11875.60 11179.20 11296.40 7,107,359,744 197,870,944,256
28/01/2018 11475.30 12040.30 11475.30 11786.30 8,350,360,064 193,133,117,440
27/01/2018 11174.90 11614.90 10989.20 11440.70 7,583,269,888 188,054,274,048
26/01/2018 11256.00 11656.70 10470.30 11171.40 9,746,199,552 189,397,811,200
25/01/2018 11421.70 11785.70 11057.40 11259.40 8,873,169,920 192,162,840,576
24/01/2018 10903.40 11501.40 10639.80 11359.40 9,940,989,952 183,418,601,472
23/01/2018 10944.50 11377.60 10129.70 10868.40 9,660,609,536 184,087,085,056
22/01/2018 11633.10 11966.40 10240.20 10931.40 10,537,400,320 195,644,588,032
21/01/2018 12889.20 12895.90 11288.20 11600.10 9,935,179,776 216,740,282,368
20/01/2018 11656.20 13103.00 11656.20 12899.20 11,801,700,352 195,978,788,864
19/01/2018 11429.80 11992.80 11172.10 11607.40 10,740,400,128 192,149,700,608
18/01/2018 11198.80 12107.30 10942.50 11474.90 15,020,399,616 188,241,526,784
17/01/2018 11431.10 11678.00 9402.29 11188.60 18,830,600,192 192,123,404,288
16/01/2018 13836.10 13843.10 10194.90 11490.50 18,853,799,936 232,517,451,776
15/01/2018 13767.30 14445.50 13641.70 13819.80 12,750,799,872 231,334,150,144
14/01/2018 14370.80 14511.80 13268.00 13772.00 11,084,099,584 241,446,797,312
13/01/2018 13952.40 14659.50 13952.40 14360.20 12,763,599,872 234,391,027,712
12/01/2018 13453.90 14229.90 13158.10 13980.60 12,065,699,840 225,986,084,864
11/01/2018 14968.20 15018.80 13105.90 13405.80 16,534,099,968 251,387,068,416
10/01/2018 14588.50 14973.30 13691.20 14973.30 18,500,800,512 244,980,531,200
09/01/2018 15123.70 15497.50 14424.00 14595.40 16,659,999,744 253,935,419,392
08/01/2018 16476.20 16537.90 14208.20 15170.10 18,413,899,776 276,611,596,288
07/01/2018 17527.30 17579.60 16087.70 16477.60 15,866,000,384 294,222,364,672
06/01/2018 17462.10 17712.40 16764.60 17527.00 18,314,600,448 293,090,852,864
05/01/2018 15477.20 17705.20 15202.80 17429.50 23,840,899,072 259,747,708,928
04/01/2018 15270.70 15739.70 14522.20 15599.20 21,783,199,744 256,250,429,440
03/01/2018 14978.20 15572.80 14844.50 15201.00 16,871,900,160 251,311,702,016
02/01/2018 13625.00 15444.60 13163.60 14982.10 16,846,600,192 228,578,836,480
01/01/2018 14112.20 14112.20 13154.70 13657.20 10,291,200,000 236,724,797,440
31/12/2017 12897.70 14377.40 12755.60 14156.40 12,136,299,520 216,325,586,944
30/12/2017 14681.90 14681.90 12350.10 12952.20 14,452,599,808 246,223,912,960
29/12/2017 14695.80 15279.00 14307.00 14656.20 13,025,500,160 246,427,598,848
28/12/2017 15864.10 15888.40 13937.30 14606.50 12,336,499,712 265,988,489,216
27/12/2017 16163.50 16930.90 15114.30 15838.50 12,487,600,128 270,976,270,336
26/12/2017 14036.60 16461.20 14028.90 16099.80 13,454,300,160 235,294,408,704
25/12/2017 13995.90 14593.00 13448.90 14026.60 10,664,699,904 234,589,569,024
24/12/2017 14608.20 14626.00 12747.70 13925.80 11,572,299,776 244,823,687,168
23/12/2017 13948.70 15603.20 13828.80 14699.20 13,086,000,128 233,747,824,640
22/12/2017 15898.00 15943.40 11833.00 13831.80 22,197,999,616 266,381,426,688
21/12/2017 16642.40 17567.70 15342.70 15802.90 16,516,599,808 278,826,811,392
20/12/2017 17760.30 17934.70 16077.70 16624.60 22,149,699,584 297,526,394,880
19/12/2017 19118.30 19177.80 17275.40 17776.70 16,894,499,840 320,242,253,824
18/12/2017 19106.40 19371.00 18355.90 19114.20 14,839,499,776 320,000,294,912
17/12/2017 19475.80 20089.00 18974.10 19140.80 13,314,599,936 326,141,280,256
16/12/2017 17760.30 19716.70 17515.30 19497.40 12,740,599,808 297,375,760,384
15/12/2017 16601.30 18154.10 16601.30 17706.90 14,309,999,616 277,935,587,328
14/12/2017 16384.60 17085.80 16185.90 16564.00 13,777,399,808 274,268,504,064
13/12/2017 17500.00 17653.10 16039.70 16408.20 12,976,900,096 292,900,372,480
12/12/2017 16919.80 17781.80 16571.60 17415.40 14,603,799,552 283,154,612,224
11/12/2017 15427.40 17513.90 15404.80 16936.80 12,153,900,032 258,146,762,752
10/12/2017 15168.40 15850.60 13226.60 15455.40 13,433,299,968 253,781,737,472
09/12/2017 16523.30 16783.00 13674.90 15178.20 13,911,300,096 276,415,348,736
08/12/2017 17802.90 18353.40 14336.90 16569.40 21,135,998,976 297,786,572,800
07/12/2017 14266.10 17899.70 14057.30 17899.70 17,950,699,520 238,599,536,640
06/12/2017 11923.40 14369.10 11923.40 14291.50 12,656,300,032 199,390,003,200
05/12/2017 11685.70 12032.00 11604.60 11916.70 6,895,260,160 195,389,161,472
04/12/2017 11315.40 11657.20 11081.80 11657.20 6,132,409,856 189,172,383,744
03/12/2017 11082.70 11858.70 10862.00 11323.20 6,608,309,760 185,258,246,144
02/12/2017 10978.30 11320.20 10905.10 11074.60 5,138,500,096 183,489,593,344
01/12/2017 10198.60 11046.70 9694.65 10975.60 6,783,119,872 170,435,903,488
30/11/2017 9906.79 10801.00 9202.05 10233.60 8,310,689,792 165,537,480,704
29/11/2017 10077.40 11517.40 9601.03 9888.61 11,568,799,744 168,366,702,592
28/11/2017 9823.43 10125.70 9736.30 10058.80 6,348,819,968 164,104,404,992
27/11/2017 9352.72 9818.35 9352.72 9818.35 5,653,320,192 156,221,046,784
26/11/2017 8789.04 9522.93 8775.59 9330.55 5,475,579,904 146,789,220,352
25/11/2017 8241.71 8790.92 8191.15 8790.92 4,342,060,032 137,631,875,072
24/11/2017 8074.02 8374.16 7940.93 8253.69 5,058,610,176 134,816,366,592
23/11/2017 8232.38 8267.40 8038.77 8038.77 4,225,179,904 137,444,474,880
22/11/2017 8077.95 8302.26 8075.47 8253.55 3,633,530,112 134,851,436,544
21/11/2017 8205.74 8348.66 7762.71 8071.26 4,277,609,984 136,966,864,896
20/11/2017 8039.07 8336.86 7949.36 8200.64 3,488,450,048 134,167,306,240
19/11/2017 7766.03 8101.91 7694.10 8036.49 3,149,319,936 129,594,712,064
18/11/2017 7697.21 7884.99 7463.44 7790.15 3,667,190,016 128,424,927,232
17/11/2017 7853.57 8004.59 7561.09 7708.99 4,651,670,016 131,026,165,760
16/11/2017 7323.24 7967.38 7176.58 7871.69 5,123,809,792 122,164,264,960
15/11/2017 6634.76 7342.25 6634.76 7315.54 4,200,880,128 110,666,571,776
14/11/2017 6561.48 6764.98 6461.75 6635.75 3,197,110,016 109,433,905,152
13/11/2017 5938.25 6811.19 5844.29 6559.49 6,263,249,920 99,029,016,576
12/11/2017 6295.45 6625.05 5519.01 5950.07 8,957,349,888 104,979,750,912
11/11/2017 6618.61 6873.15 6204.22 6357.60 4,908,680,192 110,361,878,528
10/11/2017 7173.73 7312.00 6436.87 6618.14 5,208,249,856 119,607,435,264
09/11/2017 7446.83 7446.83 7101.52 7143.58 3,226,249,984 124,146,434,048
08/11/2017 7141.38 7776.42 7114.02 7459.69 4,602,200,064 119,041,392,640
07/11/2017 7023.10 7253.32 7023.10 7144.38 2,326,340,096 117,056,233,472
06/11/2017 7403.22 7445.77 7007.31 7022.76 3,111,899,904 123,379,326,976
05/11/2017 7404.52 7617.48 7333.19 7407.41 2,380,410,112 123,388,100,608
04/11/2017 7164.48 7492.86 7031.28 7379.95 2,483,800,064 119,376,199,680
03/11/2017 7087.53 7461.29 7002.94 7207.76 3,369,860,096 118,083,854,336
02/11/2017 6777.77 7367.33 6758.72 7078.50 4,653,770,240 112,909,656,064
01/11/2017 6440.97 6767.31 6377.88 6767.31 2,870,320,128 107,286,847,488
31/10/2017 6132.02 6470.43 6103.33 6468.40 2,311,379,968 102,130,237,440
30/10/2017 6114.85 6214.99 6040.85 6130.53 1,772,150,016 101,833,015,296
29/10/2017 5754.44 6255.71 5724.58 6153.85 2,859,040,000 95,819,800,576
28/10/2017 5787.82 5876.72 5689.19 5753.09 1,403,920,000 96,369,557,504
27/10/2017 5899.74 5988.39 5728.82 5780.90 1,710,130,048 98,225,446,912
26/10/2017 5747.95 5976.80 5721.22 5904.83 1,905,040,000 95,685,124,096
25/10/2017 5524.60 5754.33 5397.88 5750.80 1,966,989,952 91,954,200,576
24/10/2017 5935.52 5935.52 5504.18 5526.64 2,735,699,968 98,781,609,984
23/10/2017 6006.00 6075.59 5732.47 5930.32 2,401,840,128 99,941,629,952
22/10/2017 6036.66 6076.26 5792.34 6008.42 2,034,630,016 100,437,917,696
21/10/2017 5996.79 6194.88 5965.07 6031.60 2,207,099,904 99,763,249,152
20/10/2017 5708.11 6060.11 5627.23 6011.45 2,354,429,952 94,947,926,016
19/10/2017 5583.74 5744.35 5531.06 5708.52 1,780,540,032 92,866,969,600
18/10/2017 5603.82 5603.82 5151.44 5590.69 2,399,269,888 93,190,160,384
17/10/2017 5741.58 5800.35 5472.72 5605.51 1,821,570,048 95,469,297,664
16/10/2017 5687.57 5776.23 5544.21 5725.59 2,008,070,016 94,558,953,472
15/10/2017 5835.96 5852.48 5478.61 5678.19 1,976,039,936 97,011,859,456
14/10/2017 5643.53 5837.70 5591.64 5831.79 1,669,030,016 93,803,028,480
13/10/2017 5464.16 5840.30 5436.85 5647.21 3,615,480,064 90,812,375,040
12/10/2017 4829.58 5446.91 4822.00 5446.91 2,791,610,112 80,256,729,088
11/10/2017 4789.25 4873.73 4751.63 4826.48 1,222,279,936 79,578,218,496
10/10/2017 4776.21 4922.17 4765.10 4781.99 1,597,139,968 79,351,848,960
09/10/2017 4614.52 4878.71 4564.25 4772.02 1,968,739,968 76,656,467,968
08/10/2017 4429.67 4624.14 4405.64 4610.48 1,313,869,952 73,575,424,000
07/10/2017 4369.35 4443.88 4321.05 4426.89 906,928,000 72,565,055,488
06/10/2017 4324.46 4413.27 4320.53 4370.81 1,069,939,968 71,810,605,056
05/10/2017 4229.88 4362.64 4164.05 4328.41 1,161,769,984 70,233,686,016
04/10/2017 4319.37 4352.31 4210.42 4229.36 1,116,770,048 71,712,522,240
03/10/2017 4408.46 4432.47 4258.89 4317.48 1,288,019,968 73,181,331,456
02/10/2017 4395.81 4470.23 4377.46 4409.32 1,431,730,048 72,963,194,880
01/10/2017 4341.05 4403.74 4269.81 4403.74 1,208,210,048 72,047,304,704
30/09/2017 4166.11 4358.43 4160.86 4338.71 1,207,449,984 69,136,629,760
29/09/2017 4171.62 4214.63 4039.29 4163.07 1,367,049,984 69,219,221,504
28/09/2017 4197.13 4279.31 4109.70 4174.73 1,712,320,000 69,633,212,416
27/09/2017 3892.94 4210.05 3884.82 4200.67 1,686,880,000 64,579,231,744
26/09/2017 3928.41 3969.89 3869.90 3892.35 1,043,740,032 65,161,023,488
25/09/2017 3681.58 3950.25 3681.58 3926.07 1,374,210,048 61,061,095,424
24/09/2017 3796.15 3796.15 3666.90 3682.84 768,014,976 62,954,283,008
23/09/2017 3629.92 3819.21 3594.58 3792.40 928,113,984 60,190,023,680
22/09/2017 3628.02 3758.27 3553.53 3630.70 1,194,829,952 60,152,250,368
21/09/2017 3901.47 3916.42 3613.63 3631.04 1,411,480,064 64,677,552,128
20/09/2017 3916.36 4031.39 3857.73 3905.95 1,213,830,016 64,918,507,520
19/09/2017 4073.79 4094.07 3868.87 3924.97 1,563,980,032 67,520,266,240
18/09/2017 3591.09 4079.23 3591.09 4065.20 1,943,209,984 59,514,085,376
17/09/2017 3606.28 3664.81 3445.64 3582.88 1,239,149,952 59,757,817,856
16/09/2017 3637.75 3808.84 3487.79 3625.04 1,818,400,000 60,271,636,480
15/09/2017 3166.30 3733.45 2946.62 3637.52 4,148,069,888 52,453,515,264
14/09/2017 3875.37 3920.60 3153.86 3154.95 2,716,310,016 64,191,565,824
13/09/2017 4131.98 4131.98 3789.92 3882.59 2,219,409,920 68,432,248,832
12/09/2017 4168.88 4344.65 4085.22 4130.81 1,864,530,048 69,033,369,600
11/09/2017 4122.47 4261.67 4099.40 4161.27 1,557,330,048 68,256,038,912
10/09/2017 4229.34 4245.44 3951.04 4122.94 1,679,090,048 70,018,088,960
09/09/2017 4229.81 4308.82 4114.11 4226.06 1,386,230,016 70,017,155,072
08/09/2017 4605.16 4661.00 4075.18 4228.75 2,700,890,112 76,220,227,584
07/09/2017 4589.14 4655.04 4491.33 4599.88 1,844,620,032 75,944,968,192
06/09/2017 4376.59 4617.25 4376.59 4597.12 2,172,100,096 72,418,721,792
05/09/2017 4228.29 4427.84 3998.11 4376.53 2,697,969,920 69,954,437,120
04/09/2017 4591.63 4591.63 4108.40 4236.31 2,987,330,048 75,955,544,064
03/09/2017 4585.27 4714.08 4417.59 4582.96 1,933,190,016 75,841,708,032
02/09/2017 4901.42 4975.04 4469.24 4578.77 2,722,139,904 81,060,601,856
01/09/2017 4701.76 4892.01 4678.53 4892.01 2,599,079,936 77,748,371,456
31/08/2017 4555.59 4736.05 4549.40 4703.39 1,944,930,048 75,322,261,504
30/08/2017 4570.36 4626.52 4471.41 4565.30 1,937,849,984 75,556,601,856
29/08/2017 4389.21 4625.68 4352.13 4579.02 2,486,080,000 72,553,783,296
28/08/2017 4384.45 4403.93 4224.64 4382.66 1,959,330,048 72,467,865,600
27/08/2017 4345.10 4416.59 4317.29 4382.88 1,537,459,968 71,809,245,184
26/08/2017 4372.06 4379.28 4269.52 4352.40 1,511,609,984 72,249,057,280
25/08/2017 4332.82 4455.70 4307.35 4371.60 1,727,970,048 71,595,073,536
24/08/2017 4137.60 4376.39 4130.26 4334.68 2,037,750,016 68,363,894,784
23/08/2017 4089.01 4255.78 4078.41 4151.52 2,369,819,904 67,553,030,144
22/08/2017 3998.35 4128.76 3674.58 4100.52 3,764,239,872 66,051,018,752
21/08/2017 4090.48 4109.14 3988.60 4001.74 2,800,890,112 67,567,071,232
20/08/2017 4189.31 4196.29 4069.88 4087.66 2,109,769,984 69,192,663,040
19/08/2017 4137.75 4243.26 3970.55 4193.70 2,975,820,032 68,333,101,056
18/08/2017 4324.34 4370.13 4015.40 4160.62 2,941,710,080 71,406,542,848
17/08/2017 4384.44 4484.70 4243.71 4331.69 2,553,359,872 72,389,124,096
16/08/2017 4200.34 4381.23 3994.42 4376.63 2,272,039,936 69,342,707,712
15/08/2017 4326.99 4455.97 3906.18 4181.93 3,258,050,048 71,425,482,752
14/08/2017 4066.10 4325.13 3989.16 4325.13 2,463,089,920 67,112,329,216
13/08/2017 3880.04 4208.39 3857.80 4073.26 3,159,089,920 64,034,107,392
12/08/2017 3650.63 3949.92 3613.70 3884.71 2,219,589,888 60,242,059,264
11/08/2017 3373.82 3679.72 3372.12 3650.62 2,021,190,016 55,667,986,432
10/08/2017 3341.84 3453.45 3319.47 3381.28 1,515,110,016 55,134,724,096
09/08/2017 3420.40 3422.76 3247.67 3342.47 1,468,960,000 56,424,906,752
08/08/2017 3370.22 3484.85 3345.83 3419.94 1,752,760,064 55,590,281,216
07/08/2017 3212.78 3397.68 3180.89 3378.94 1,482,279,936 52,987,310,080
06/08/2017 3257.61 3293.29 3155.60 3213.94 1,105,030,016 53,720,891,392
05/08/2017 2897.63 3290.01 2874.83 3252.91 1,945,699,968 47,778,197,504
04/08/2017 2806.93 2899.33 2743.72 2895.89 1,002,120,000 46,276,210,688
03/08/2017 2709.56 2813.31 2685.14 2804.73 804,796,992 44,666,400,768
02/08/2017 2727.13 2762.53 2668.59 2710.67 1,094,950,016 44,950,835,200
01/08/2017 2871.30 2921.35 2685.61 2718.26 1,324,669,952 47,321,755,648
31/07/2017 2763.24 2889.62 2720.61 2875.34 860,574,976 45,535,846,400
30/07/2017 2724.39 2758.53 2644.85 2757.18 705,942,976 44,890,664,960
29/07/2017 2807.02 2808.76 2692.80 2726.45 803,745,984 46,246,670,336
28/07/2017 2679.73 2897.45 2679.73 2809.01 1,380,099,968 44,144,447,488
27/07/2017 2538.71 2693.32 2529.34 2671.78 789,104,000 41,816,489,984
26/07/2017 2577.77 2610.76 2450.80 2529.45 937,404,032 42,455,015,424
25/07/2017 2757.50 2768.08 2480.96 2576.48 1,460,089,984 45,410,078,720
24/07/2017 2732.70 2777.26 2699.19 2754.86 866,473,984 44,995,604,480
23/07/2017 2808.10 2832.18 2653.94 2730.40 1,072,840,000 46,231,142,400
22/07/2017 2668.63 2862.42 2657.71 2810.12 1,177,129,984 43,929,632,768
21/07/2017 2838.41 2838.41 2621.85 2667.76 1,489,449,984 46,718,996,480
20/07/2017 2269.89 2900.70 2269.89 2817.60 2,249,260,032 37,356,806,144
19/07/2017 2323.08 2397.17 2260.23 2273.43 1,245,100,032 38,227,845,120
18/07/2017 2233.52 2387.61 2164.77 2318.88 1,512,450,048 36,749,443,072
17/07/2017 1932.62 2230.49 1932.62 2228.41 1,201,760,000 31,795,019,776
16/07/2017 1991.98 2058.77 1843.03 1929.82 1,182,870,016 32,767,571,968
15/07/2017 2230.12 2231.14 1990.41 1998.86 993,608,000 36,681,289,728
14/07/2017 2360.59 2363.25 2183.22 2233.34 882,502,976 38,823,104,512
13/07/2017 2402.70 2425.22 2340.83 2357.90 835,769,984 39,511,040,000
12/07/2017 2332.77 2423.71 2275.14 2398.84 1,117,410,048 38,355,918,848
11/07/2017 2385.89 2413.47 2296.81 2337.79 1,329,760,000 39,224,180,736
10/07/2017 2525.25 2537.16 2321.13 2372.56 1,111,200,000 41,509,044,224
09/07/2017 2572.61 2635.49 2517.59 2518.44 527,856,000 42,283,167,744
08/07/2017 2520.27 2571.34 2492.31 2571.34 733,329,984 41,417,732,096
07/07/2017 2608.59 2916.14 2498.87 2518.66 917,411,968 42,864,218,112
06/07/2017 2608.10 2616.72 2581.69 2608.56 761,956,992 42,851,422,208
05/07/2017 2602.87 2622.65 2538.55 2601.99 941,566,016 42,760,830,976
04/07/2017 2561.00 2631.59 2559.35 2601.64 985,516,032 42,067,939,328
03/07/2017 2498.56 2595.00 2480.47 2564.06 964,112,000 41,037,160,448
02/07/2017 2436.40 2514.28 2394.84 2506.47 803,747,008 40,010,469,376
01/07/2017 2492.60 2515.27 2419.23 2434.55 779,913,984 40,928,153,600
30/06/2017 2539.24 2559.25 2478.43 2480.84 860,273,024 41,689,124,864
29/06/2017 2567.56 2588.83 2510.48 2539.32 949,979,008 42,150,330,368
28/06/2017 2553.03 2603.98 2484.42 2574.79 1,183,869,952 41,906,651,136
27/06/2017 2478.45 2552.45 2332.99 2552.45 1,489,789,952 40,677,937,152
26/06/2017 2590.57 2615.25 2376.29 2478.45 1,663,280,000 42,513,989,632
25/06/2017 2607.25 2682.26 2552.12 2589.41 1,161,100,032 42,783,760,384
24/06/2017 2738.52 2757.94 2583.19 2608.72 982,750,016 44,932,898,816
23/06/2017 2707.34 2765.17 2706.37 2744.91 961,318,976 44,415,922,176
22/06/2017 2691.03 2723.74 2642.36 2705.41 1,097,939,968 44,143,661,056
21/06/2017 2709.43 2772.01 2660.40 2689.10 1,626,579,968 44,440,801,280
20/06/2017 2591.26 2763.45 2589.82 2721.79 1,854,189,952 42,497,998,848
19/06/2017 2549.03 2662.85 2549.03 2589.60 1,446,840,064 41,800,601,600
18/06/2017 2655.35 2662.10 2516.33 2548.29 1,178,659,968 43,539,300,352
17/06/2017 2514.01 2685.19 2484.96 2655.88 1,534,509,952 41,217,200,128
16/06/2017 2469.57 2539.92 2385.15 2518.56 1,195,190,016 40,484,098,048
15/06/2017 2499.58 2534.71 2212.96 2464.58 2,026,259,968 40,971,300,864
14/06/2017 2716.88 2786.83 2412.94 2506.37 1,696,560,000 44,528,300,032
13/06/2017 2680.91 2789.04 2650.38 2717.02 1,781,200,000 43,934,101,504
12/06/2017 2953.22 2997.26 2518.56 2659.63 2,569,530,112 48,391,200,768
11/06/2017 2942.41 2996.60 2840.53 2958.11 1,752,400,000 48,208,699,392
10/06/2017 2828.14 2950.99 2746.55 2947.71 2,018,889,984 46,331,400,192
09/06/2017 2807.44 2901.71 2795.62 2823.81 1,348,950,016 45,987,098,624
08/06/2017 2720.49 2815.30 2670.95 2805.62 1,281,170,048 44,557,099,008
07/06/2017 2869.38 2869.38 2700.56 2732.16 1,517,709,952 46,989,799,424
06/06/2017 2690.84 2999.91 2690.84 2863.20 2,089,609,984 44,060,999,680
05/06/2017 2512.40 2686.81 2510.22 2686.81 1,369,309,952 41,133,899,776
04/06/2017 2547.79 2585.89 2452.54 2511.81 1,355,120,000 41,708,199,936
03/06/2017 2493.72 2581.91 2423.57 2515.35 1,514,950,016 40,817,098,752
02/06/2017 2404.03 2488.55 2373.32 2488.55 1,317,030,016 39,344,599,040
01/06/2017 2288.33 2448.39 2288.33 2407.88 1,653,180,032 37,446,201,344
31/05/2017 2187.19 2311.08 2145.57 2286.41 1,544,829,952 35,786,698,752
30/05/2017 2255.36 2301.96 2124.57 2175.47 1,443,970,048 36,897,001,472
29/05/2017 2159.43 2307.05 2107.17 2255.61 994,625,024 35,323,498,496
28/05/2017 2054.08 2267.34 2054.08 2155.80 1,147,139,968 33,595,899,904
27/05/2017 2196.27 2260.20 1855.83 2038.87 1,700,480,000 35,917,099,008
26/05/2017 2320.89 2573.79 2071.99 2202.42 1,763,480,064 37,950,599,168
25/05/2017 2446.24 2763.71 2285.30 2304.98 2,406,700,032 39,995,400,192
24/05/2017 2321.37 2523.72 2321.37 2443.64 1,725,379,968 37,949,198,336
23/05/2017 2191.56 2320.82 2178.50 2320.42 1,378,749,952 35,822,600,192
22/05/2017 2043.19 2303.90 2017.87 2173.40 1,942,220,032 33,393,600,512
21/05/2017 2067.03 2119.08 2037.50 2041.20 1,147,859,968 33,779,400,704
20/05/2017 1984.24 2084.73 1974.92 2084.73 961,336,000 32,422,400,000
19/05/2017 1897.37 2004.52 1890.25 1987.71 1,157,289,984 30,998,999,040
18/05/2017 1818.70 1904.48 1807.12 1888.65 894,321,024 29,710,499,840
17/05/2017 1726.73 1864.05 1661.91 1839.09 1,064,729,984 28,204,800,000
16/05/2017 1741.70 1785.94 1686.54 1734.45 959,044,992 28,446,300,160
15/05/2017 1808.44 1812.80 1708.54 1738.43 731,529,024 29,532,600,320
14/05/2017 1800.86 1831.42 1776.62 1808.91 437,196,000 29,405,100,032
13/05/2017 1723.12 1812.99 1651.08 1804.91 579,635,008 28,132,300,800
12/05/2017 1845.76 1856.15 1694.01 1724.24 740,984,000 30,131,099,648
11/05/2017 1780.37 1873.93 1755.35 1848.57 799,489,984 29,060,599,808
10/05/2017 1756.52 1788.44 1719.10 1787.13 915,723,008 28,668,100,608
09/05/2017 1723.89 1833.49 1716.30 1755.36 1,167,920,000 28,132,200,448
08/05/2017 1596.92 1723.35 1596.92 1723.35 1,340,320,000 26,056,499,200
07/05/2017 1579.47 1596.72 1559.76 1596.71 1,080,029,952 25,768,499,200
06/05/2017 1556.81 1578.80 1542.50 1578.80 582,529,984 25,395,599,360
05/05/2017 1540.87 1618.03 1530.31 1555.45 946,035,968 25,133,099,008
04/05/2017 1490.72 1608.91 1490.72 1537.67 933,548,992 24,311,900,160
03/05/2017 1453.78 1492.77 1447.49 1490.09 583,795,968 23,707,099,136
02/05/2017 1421.03 1473.90 1415.69 1452.82 477,337,984 23,170,199,552
01/05/2017 1348.30 1434.32 1348.30 1421.60 713,624,000 21,981,800,448
30/04/2017 1321.87 1347.91 1314.92 1347.89 413,115,008 21,548,400,640
29/04/2017 1317.84 1327.20 1315.21 1321.79 422,705,984 21,479,800,832
28/04/2017 1317.74 1331.28 1292.37 1316.48 527,488,992 21,475,999,744
27/04/2017 1281.88 1319.70 1281.30 1317.73 449,196,992 20,889,200,640
26/04/2017 1265.99 1294.83 1265.93 1281.08 329,631,008 20,627,900,416
25/04/2017 1250.45 1267.58 1249.97 1265.49 242,556,000 20,372,299,776
24/04/2017 1209.63 1250.94 1209.63 1250.15 235,806,000 19,705,399,296
23/04/2017 1231.92 1232.20 1203.94 1207.21 258,951,008 20,066,199,552
22/04/2017 1222.71 1235.56 1208.47 1231.71 249,320,000 19,913,900,032
21/04/2017 1229.42 1235.94 1215.56 1222.05 272,167,008 20,020,699,136
20/04/2017 1211.08 1240.79 1208.41 1229.08 315,108,000 19,719,899,136
19/04/2017 1212.13 1215.51 1205.08 1210.29 288,060,992 19,734,800,384
18/04/2017 1193.77 1217.57 1193.77 1211.67 270,524,000 19,433,799,680
17/04/2017 1183.25 1194.90 1172.65 1193.91 253,206,000 19,260,499,968
16/04/2017 1172.61 1187.22 1172.61 1182.94 183,231,008 19,085,099,008
15/04/2017 1167.30 1188.00 1164.96 1172.52 203,559,008 18,996,500,480
14/04/2017 1170.33 1190.80 1159.79 1167.54 254,827,008 19,043,799,040
13/04/2017 1201.02 1205.89 1156.44 1169.28 351,968,992 19,541,299,200
12/04/2017 1204.81 1207.14 1196.76 1200.37 288,702,016 19,600,799,744
11/04/2017 1187.46 1208.07 1187.46 1205.01 216,182,000 19,316,000,768
10/04/2017 1187.30 1190.34 1179.04 1187.13 215,883,008 19,311,200,256
09/04/2017 1176.57 1197.21 1171.86 1187.87 242,343,008 19,134,400,512
08/04/2017 1172.65 1184.98 1162.58 1175.95 209,312,000 19,068,600,320
07/04/2017 1178.94 1186.58 1163.39 1176.90 317,022,016 19,168,499,712
06/04/2017 1125.81 1188.37 1125.81 1182.68 511,222,016 18,302,599,168
05/04/2017 1134.14 1135.09 1113.63 1124.78 414,784,000 18,435,700,736
04/04/2017 1145.52 1156.44 1120.52 1133.25 436,310,016 18,619,000,832
03/04/2017 1102.95 1151.74 1102.95 1143.81 580,444,032 17,924,599,808
02/04/2017 1080.61 1107.59 1075.45 1102.17 514,187,008 17,559,400,448
01/04/2017 1071.71 1091.72 1061.09 1080.50 289,633,984 17,412,999,168
31/03/2017 1026.64 1074.92 1026.64 1071.79 447,287,008 16,679,000,064
30/03/2017 1042.21 1049.29 1020.04 1026.43 352,968,992 16,929,800,192
29/03/2017 1046.08 1055.13 1015.88 1039.97 298,457,984 16,990,900,224
28/03/2017 1044.58 1064.65 1027.73 1047.15 326,332,000 16,964,500,480
27/03/2017 972.05 1046.40 971.98 1045.77 372,535,008 15,784,999,936
26/03/2017 974.02 1007.96 954.19 966.72 303,668,000 15,814,800,384
25/03/2017 936.54 975.76 903.71 972.78 435,803,008 15,204,800,512
24/03/2017 1038.45 1040.47 934.36 937.52 491,038,016 16,856,999,936
23/03/2017 1050.05 1058.01 1028.93 1038.59 248,540,000 17,043,399,680
22/03/2017 1120.65 1120.65 1014.21 1049.14 380,840,992 18,187,100,160
21/03/2017 1055.36 1122.43 1055.36 1120.54 337,391,008 17,125,600,256
20/03/2017 1037.24 1063.03 1036.68 1054.23 286,529,984 16,829,800,448
19/03/2017 976.73 1069.91 976.73 1036.74 406,648,000 15,845,999,616
18/03/2017 1099.69 1114.07 957.66 973.82 621,302,016 17,838,700,544
17/03/2017 1180.16 1180.16 1099.57 1100.23 706,598,976 19,141,799,936
16/03/2017 1251.33 1257.98 1152.44 1187.81 638,568,000 20,293,699,584
15/03/2017 1240.16 1251.61 1239.75 1249.61 297,804,992 20,110,399,488
14/03/2017 1232.16 1244.81 1220.72 1240.00 245,306,000 19,978,199,040
13/03/2017 1221.78 1237.37 1217.03 1231.92 380,276,992 19,807,700,992
12/03/2017 1176.62 1226.98 1175.36 1221.38 227,176,000 19,073,300,480
11/03/2017 1116.32 1193.83 1116.32 1175.83 283,320,000 18,093,699,072
10/03/2017 1189.36 1270.47 1077.25 1116.72 563,795,968 19,275,300,864
09/03/2017 1150.35 1197.46 1141.23 1188.49 212,283,008 18,640,900,096
08/03/2017 1223.23 1232.16 1148.08 1150.00 332,603,008 19,819,800,576
07/03/2017 1273.21 1275.55 1204.80 1223.54 291,256,000 20,627,099,648
06/03/2017 1267.47 1276.00 1264.60 1272.83 153,656,992 20,531,900,416
05/03/2017 1254.29 1267.29 1238.06 1267.12 134,127,000 20,316,000,256
04/03/2017 1277.43 1279.40 1230.51 1255.15 183,270,000 20,688,799,744
03/03/2017 1250.71 1280.31 1250.71 1274.99 315,739,008 20,253,700,096
02/03/2017 1224.68 1262.13 1215.62 1251.01 368,275,008 19,829,800,960
01/03/2017 1180.04 1222.50 1179.69 1222.50 229,056,992 19,104,800,768
28/02/2017 1180.72 1193.25 1171.82 1179.97 184,956,000 19,113,598,976
27/02/2017 1163.78 1181.98 1163.38 1179.97 131,570,000 18,837,299,200
26/02/2017 1144.27 1167.47 1130.20 1165.20 116,486,000 18,518,900,736
25/02/2017 1170.41 1174.85 1124.59 1143.84 139,960,992 18,939,500,544
24/02/2017 1172.71 1200.39 1131.96 1173.68 330,759,008 18,974,400,512
23/02/2017 1117.27 1176.62 1116.96 1166.72 189,454,000 18,075,199,488
22/02/2017 1114.80 1125.39 1100.55 1117.44 136,100,000 18,033,399,808
21/02/2017 1079.28 1117.25 1076.93 1115.30 186,868,992 17,456,900,096
20/02/2017 1048.69 1080.49 1041.69 1079.98 109,478,000 16,960,199,680
19/02/2017 1054.76 1056.81 1043.46 1047.87 77,423,296 17,056,600,064
18/02/2017 1049.21 1061.10 1046.96 1054.42 99,073,504 16,964,800,512
17/02/2017 1026.12 1053.17 1025.64 1046.21 136,474,000 16,589,599,744
16/02/2017 1007.65 1033.37 1007.65 1027.44 122,277,000 16,289,099,776
15/02/2017 1006.21 1008.84 1001.58 1007.48 89,759,400 16,264,099,840
14/02/2017 991.73 1011.51 986.47 1004.55 137,946,000 16,028,000,256
13/02/2017 998.89 1002.10 976.00 990.64 100,607,000 16,141,500,416
12/02/2017 1003.52 1004.76 996.92 999.18 67,530,000 16,214,700,032
11/02/2017 988.90 1009.29 982.83 1004.45 102,261,000 15,976,699,904
10/02/2017 995.63 998.91 946.69 988.67 190,452,000 16,083,600,384
09/02/2017 1064.70 1088.99 953.34 994.38 407,220,000 17,197,099,008
08/02/2017 1062.32 1078.97 1037.49 1063.07 201,855,008 17,156,700,160
07/02/2017 1040.14 1061.93 1040.14 1061.35 146,007,008 16,796,600,320
06/02/2017 1028.40 1044.64 1028.16 1038.15 111,762,000 16,605,400,064
05/02/2017 1043.52 1043.63 1022.37 1027.34 114,208,000 16,847,399,936
04/02/2017 1031.33 1045.90 1015.16 1042.90 155,064,000 16,648,800,256
03/02/2017 1011.46 1033.87 1008.79 1029.91 201,278,000 16,326,099,968
02/02/2017 990.00 1013.52 983.22 1011.80 145,820,992 15,977,799,680
01/02/2017 970.94 989.11 970.74 989.02 150,110,000 15,667,900,416
31/01/2017 920.96 972.02 920.96 970.40 164,582,000 14,859,700,224
30/01/2017 920.15 923.05 919.47 920.38 78,227,296 14,844,900,352
29/01/2017 922.07 923.42 919.15 919.50 60,851,700 14,874,000,384
28/01/2017 919.81 923.91 919.81 921.59 68,979,600 14,835,800,064
27/01/2017 918.36 923.22 915.85 919.75 125,594,000 14,810,399,744
26/01/2017 902.40 919.33 902.22 917.59 131,958,000 14,551,199,744
25/01/2017 891.92 903.25 891.69 901.54 120,831,000 14,380,699,648
24/01/2017 910.68 924.15 892.29 892.69 111,349,000 14,681,400,320
23/01/2017 925.50 928.27 916.74 921.01 73,588,600 14,918,800,384
22/01/2017 922.21 937.53 897.56 924.67 116,573,000 14,863,599,616
21/01/2017 895.55 927.37 895.53 921.79 111,158,000 14,432,000,000
20/01/2017 898.17 899.40 887.01 895.03 86,728,400 14,472,099,840
19/01/2017 888.34 904.61 884.34 899.07 105,625,000 14,311,700,480
18/01/2017 909.37 917.50 858.30 886.62 225,676,992 14,648,899,584
17/01/2017 830.95 910.56 830.80 907.94 155,095,008 13,383,900,160
16/01/2017 821.78 834.53 820.27 831.53 82,755,200 13,234,599,936
15/01/2017 818.14 823.31 812.87 821.80 71,013,600 13,174,299,648
14/01/2017 825.14 835.09 812.46 818.41 93,063,296 13,285,199,872
13/01/2017 803.74 829.00 780.00 823.98 168,968,000 12,939,100,160
12/01/2017 775.18 826.25 755.76 804.83 222,326,000 12,477,599,744
11/01/2017 908.11 919.45 762.77 777.76 310,928,992 14,615,700,480
10/01/2017 902.44 914.87 901.06 907.68 115,808,000 14,522,600,448
09/01/2017 913.24 913.69 879.81 902.83 141,876,992 14,694,899,712
08/01/2017 908.17 942.72 887.25 911.20 158,715,008 14,611,399,680
07/01/2017 903.49 908.59 823.56 908.59 279,550,016 14,534,400,000
06/01/2017 1014.24 1046.81 883.94 902.20 351,876,000 16,314,099,712
05/01/2017 1156.73 1191.10 910.42 1013.38 510,199,008 18,603,999,232
04/01/2017 1044.40 1159.42 1044.40 1154.73 344,945,984 16,795,400,192
03/01/2017 1021.60 1044.08 1021.60 1043.84 185,168,000 16,426,600,448
02/01/2017 998.62 1031.39 996.70 1021.75 222,184,992 16,055,100,416
01/01/2017 963.66 1003.08 958.70 998.33 147,775,008 15,491,200,000
31/12/2016 960.63 963.74 947.24 963.74 99,135,104 15,440,700,416
30/12/2016 972.53 972.53 934.83 961.24 187,474,000 15,630,199,808
29/12/2016 975.13 979.40 954.50 973.50 199,320,000 15,669,999,616
28/12/2016 934.83 975.92 934.83 975.92 236,630,000 15,020,499,968
27/12/2016 908.35 940.05 904.26 933.20 167,308,000 14,593,300,480
26/12/2016 896.91 913.18 896.90 907.61 123,771,000 14,407,799,808
25/12/2016 899.65 899.65 862.42 896.18 143,664,992 14,450,100,224
24/12/2016 922.18 923.48 886.34 898.82 137,727,008 14,810,300,416
23/12/2016 864.89 925.12 864.68 921.98 275,564,000 13,888,600,064
22/12/2016 834.18 875.78 834.15 864.54 200,027,008 13,393,800,192
21/12/2016 800.64 834.28 799.41 834.28 155,576,000 12,853,699,584
20/12/2016 792.25 801.34 791.50 800.88 99,629,296 12,717,599,744
19/12/2016 790.69 793.61 790.32 792.71 74,886,400 12,691,099,648
18/12/2016 791.01 794.74 788.03 790.53 60,524,400 12,694,800,384
17/12/2016 785.17 792.51 784.86 790.83 78,989,800 12,599,600,128
16/12/2016 778.96 785.03 778.96 784.91 83,608,200 12,498,799,616
15/12/2016 780.07 781.43 777.80 778.09 81,580,096 12,511,699,968
14/12/2016 780.01 782.03 776.84 781.48 75,979,000 12,512,900,096
13/12/2016 780.65 788.46 777.96 780.56 81,645,600 12,521,499,648
12/12/2016 770.04 781.92 770.04 780.09 76,571,000 12,349,800,448
11/12/2016 774.75 774.80 765.41 769.73 57,313,400 12,423,600,128
10/12/2016 773.02 777.09 772.91 774.65 53,843,100 12,394,500,096
09/12/2016 769.94 774.53 769.65 772.79 68,705,296 12,344,000,512
08/12/2016 768.08 774.70 765.95 770.81 80,111,904 12,312,500,224
07/12/2016 764.21 771.54 759.75 768.13 96,426,096 12,248,899,584
06/12/2016 758.72 765.62 758.72 764.22 116,218,000 12,159,399,936
05/12/2016 773.39 773.47 751.71 758.70 106,363,000 12,393,100,288
04/12/2016 771.64 773.87 768.16 773.87 60,557,900 12,363,599,872
03/12/2016 778.25 778.25 764.86 771.16 69,547,296 12,467,800,064
02/12/2016 757.54 781.30 757.54 777.94 127,605,000 12,134,800,384
01/12/2016 746.05 758.28 746.05 756.77 80,461,904 11,949,200,384
30/11/2016 736.28 747.93 736.27 745.69 84,070,800 11,791,599,616
29/11/2016 736.33 737.47 734.56 735.60 68,511,104 11,790,900,224
28/11/2016 732.48 738.01 732.48 735.81 61,888,600 11,727,800,320
27/11/2016 735.44 739.02 731.09 732.03 52,601,800 11,773,800,448
26/11/2016 741.51 742.21 729.63 735.38 54,962,700 11,869,599,744
25/11/2016 740.44 741.65 734.59 741.65 67,807,600 11,851,100,160
24/11/2016 744.62 746.83 733.49 740.29 85,919,296 11,916,499,968
23/11/2016 751.74 752.25 738.92 744.59 76,543,800 12,028,999,680
22/11/2016 739.64 753.87 736.53 751.35 129,906,000 11,834,200,064
21/11/2016 731.27 741.72 730.51 739.25 60,802,400 11,698,899,968
20/11/2016 751.88 755.48 717.94 731.03 154,116,000 12,027,499,520
19/11/2016 751.83 756.24 744.47 751.62 110,608,000 12,025,400,320
18/11/2016 740.71 752.88 736.89 751.59 87,363,104 11,845,999,616
17/11/2016 744.88 755.65 739.51 740.98 108,579,000 11,911,300,096
16/11/2016 711.17 747.61 709.04 744.20 141,294,000 11,370,699,776
15/11/2016 705.79 715.72 705.26 711.62 72,038,496 11,283,399,680
14/11/2016 702.00 706.28 699.81 705.02 62,993,000 11,214,600,192
13/11/2016 705.20 705.26 687.32 702.03 80,318,096 11,264,499,712
12/11/2016 716.75 717.15 704.03 705.05 64,622,500 11,447,700,480
11/11/2016 715.55 718.32 714.41 716.41 63,119,700 11,427,200,000
10/11/2016 722.84 723.02 711.21 715.53 68,807,800 11,542,099,968
09/11/2016 709.83 740.05 708.61 723.27 132,429,000 11,333,000,192
08/11/2016 703.09 712.99 702.39 709.85 79,660,800 11,224,000,512
07/11/2016 710.74 710.74 699.90 703.13 65,047,100 11,344,799,744
06/11/2016 703.81 714.26 699.56 711.52 59,902,200 11,233,000,448
05/11/2016 703.53 707.51 697.74 703.42 53,752,300 11,227,199,488
04/11/2016 689.12 706.93 685.56 703.23 99,907,696 10,996,400,128
03/11/2016 742.35 745.77 678.16 688.70 172,808,000 11,844,299,776
02/11/2016 730.07 740.83 722.35 740.83 84,865,200 11,647,200,256
01/11/2016 701.34 736.45 701.34 729.79 130,527,000 11,187,699,712
31/10/2016 702.64 709.29 691.68 700.97 97,064,400 11,207,199,744
30/10/2016 714.12 714.12 696.47 701.86 100,665,000 11,388,800,000
29/10/2016 690.29 720.40 690.05 714.48 134,760,992 11,007,599,616
28/10/2016 688.00 690.44 684.16 689.65 81,145,504 10,969,799,680
27/10/2016 678.21 688.59 678.04 688.31 96,105,296 10,812,499,968
26/10/2016 657.68 679.73 657.68 678.30 88,877,104 10,483,999,744
25/10/2016 654.00 664.42 653.70 657.59 90,378,800 10,424,299,520
24/10/2016 657.16 657.25 652.59 653.76 62,218,200 10,473,499,648
23/10/2016 657.62 661.13 653.89 657.07 54,474,600 10,479,699,968
22/10/2016 633.14 658.20 632.85 657.29 78,556,496 10,088,399,872
21/10/2016 630.83 634.09 630.69 632.83 55,951,000 10,050,299,904
20/10/2016 630.66 631.92 628.26 630.86 56,957,300 10,046,699,520
19/10/2016 638.13 638.87 628.01 630.52 69,381,696 10,164,799,488
18/10/2016 639.41 640.74 636.00 637.96 65,546,700 10,183,999,488
17/10/2016 641.82 642.33 638.66 639.19 58,063,600 10,221,299,712
16/10/2016 639.08 642.90 638.90 641.63 40,298,100 10,176,799,744
15/10/2016 640.31 642.10 637.39 638.65 39,035,400 10,195,200,000
14/10/2016 637.01 641.28 637.01 640.38 58,144,600 10,141,599,744
13/10/2016 636.03 638.83 635.03 636.79 61,620,700 10,125,100,032
12/10/2016 640.87 641.34 635.97 636.19 92,370,200 10,200,999,936
11/10/2016 619.24 642.08 618.50 641.07 103,590,000 9,855,649,792
10/10/2016 616.82 621.32 616.20 618.99 67,481,104 9,816,269,824
09/10/2016 619.17 619.20 616.61 616.75 39,243,400 9,852,479,488
08/10/2016 617.34 619.85 617.34 619.11 42,345,900 9,822,100,480
07/10/2016 612.61 617.91 611.82 617.12 64,071,400 9,745,739,776
06/10/2016 612.47 613.82 611.47 613.02 56,812,100 9,742,369,792
05/10/2016 610.22 613.81 609.62 612.51 68,077,504 9,705,320,448
04/10/2016 612.05 612.05 609.48 610.20 49,801,600 9,733,329,920
03/10/2016 610.97 612.57 610.46 612.13 46,798,300 9,714,979,840
02/10/2016 613.95 614.01 609.68 610.89 39,249,800 9,761,330,176
01/10/2016 609.93 615.24 609.93 613.98 56,357,000 9,696,279,552
30/09/2016 605.72 609.73 604.14 609.73 56,122,400 9,628,250,112
29/09/2016 605.02 606.82 604.85 605.69 55,658,600 9,616,159,744
28/09/2016 606.24 606.59 604.61 604.73 48,722,600 9,634,530,304
27/09/2016 608.02 608.25 604.11 606.17 49,422,400 9,661,589,504
26/09/2016 600.81 608.14 600.35 608.04 59,153,800 9,545,830,400
25/09/2016 602.75 603.38 599.71 600.83 33,977,800 9,575,360,512
24/09/2016 602.96 604.58 602.04 602.63 35,359,500 9,577,520,128
23/09/2016 596.20 603.21 595.79 602.84 51,067,000 9,469,129,728
22/09/2016 597.28 598.49 596.21 596.30 67,085,300 9,485,280,256
21/09/2016 603.59 603.59 595.88 597.15 82,776,200 9,584,260,096
20/09/2016 609.25 609.53 607.94 608.31 72,710,896 9,673,140,224
19/09/2016 609.87 610.93 608.27 609.23 54,796,400 9,681,959,936
18/09/2016 606.28 610.16 605.86 609.87 48,679,400 9,623,950,336
17/09/2016 607.22 607.86 605.19 605.98 37,140,300 9,637,600,256
16/09/2016 607.25 609.26 606.73 606.97 64,963,400 9,637,019,648
15/09/2016 610.59 611.09 607.16 607.16 59,464,600 9,688,939,520
14/09/2016 608.84 611.95 608.41 610.68 47,877,700 9,660,080,128
13/09/2016 608.03 611.19 606.92 609.24 86,920,600 9,645,930,496
12/09/2016 607.01 608.46 605.41 608.24 72,812,304 9,628,560,384
11/09/2016 623.42 628.82 600.51 606.72 73,610,800 9,887,779,840
10/09/2016 622.93 625.09 622.40 623.51 45,016,800 9,878,729,728
09/09/2016 626.35 626.83 620.26 622.86 64,550,200 9,931,979,776
08/09/2016 614.64 628.77 613.84 626.32 86,713,000 9,745,120,256
07/09/2016 610.57 614.54 608.51 614.54 75,032,400 9,679,609,856
06/09/2016 606.51 610.83 605.09 610.44 78,529,104 9,614,140,416
05/09/2016 608.99 609.05 602.24 606.59 82,446,800 9,652,490,240
04/09/2016 598.59 611.84 596.85 608.63 97,942,896 9,486,369,792
03/09/2016 575.55 599.50 574.06 598.21 159,014,000 9,120,440,320
02/09/2016 572.41 575.64 570.81 575.54 79,910,800 9,069,549,568
01/09/2016 575.55 576.31 571.81 572.30 76,923,400 9,118,279,680
31/08/2016 577.59 577.86 573.64 575.47 75,840,896 9,149,729,792
30/08/2016 574.11 578.36 574.11 577.50 70,342,400 9,093,529,600
29/08/2016 574.07 576.28 573.47 574.11 110,398,000 9,091,829,760
28/08/2016 569.83 574.04 569.74 573.91 86,301,600 9,023,609,856
27/08/2016 579.45 579.84 568.63 569.95 59,698,300 9,174,989,824
26/08/2016 577.75 580.62 576.86 579.65 48,856,800 9,147,169,792
25/08/2016 580.18 580.45 575.17 577.76 136,130,000 9,184,700,416
24/08/2016 583.41 583.59 579.85 580.18 56,328,200 9,234,799,616
23/08/2016 586.77 589.47 581.63 583.41 85,349,200 9,286,930,432
22/08/2016 581.31 588.45 580.59 586.75 72,844,000 9,199,410,176
21/08/2016 581.94 584.16 580.22 581.31 38,299,400 9,208,210,432
20/08/2016 576.08 582.82 575.46 581.70 45,301,400 9,114,500,096
19/08/2016 574.34 578.24 574.18 575.63 50,631,600 9,085,819,904
18/08/2016 573.71 577.79 573.43 574.32 59,896,600 9,074,759,680
17/08/2016 577.76 580.89 571.43 573.22 54,443,000 9,138,029,568
16/08/2016 567.24 581.74 566.72 577.44 58,405,200 8,970,770,432
15/08/2016 570.49 573.58 563.24 567.24 57,262,300 9,021,179,904
14/08/2016 585.59 585.67 564.78 570.47 60,851,100 9,258,730,496
13/08/2016 587.36 589.77 584.98 585.59 43,563,000 9,285,529,600
12/08/2016 588.80 589.91 583.81 587.56 69,218,000 9,307,249,664
11/08/2016 592.12 597.54 589.12 589.12 74,514,400 9,358,770,176
10/08/2016 587.65 599.98 586.37 592.10 102,905,000 9,286,960,128
09/08/2016 591.04 591.09 584.79 587.80 92,228,096 9,339,660,288
08/08/2016 592.74 592.99 588.05 591.05 61,194,100 9,365,440,512
07/08/2016 587.77 597.51 586.82 592.69 82,398,400 9,285,940,224
06/08/2016 575.03 588.40 569.47 587.78 80,797,296 9,083,509,760
05/08/2016 578.28 578.28 569.98 575.04 66,127,900 9,133,689,856
04/08/2016 566.33 579.50 565.78 578.29 125,292,000 8,943,869,952
03/08/2016 548.66 573.36 541.55 566.35 207,982,000 8,663,669,760
02/08/2016 606.40 612.85 531.33 547.47 330,932,992 9,574,320,128
01/08/2016 624.60 626.12 605.88 606.27 121,887,000 9,860,620,288
31/07/2016 655.10 655.28 624.36 624.68 110,818,000 10,340,899,840
30/07/2016 657.01 658.22 654.21 655.05 38,456,100 10,370,100,224
29/07/2016 655.11 657.80 654.79 656.99 60,703,500 10,338,899,968
28/07/2016 654.49 657.59 654.49 655.03 86,428,400 10,328,099,840
27/07/2016 651.63 657.46 648.45 654.35 147,460,992 10,281,900,032
26/07/2016 654.23 656.22 645.88 651.78 225,135,008 10,321,899,520
25/07/2016 661.26 661.83 653.40 654.10 78,176,496 10,431,899,648
24/07/2016 655.41 663.11 652.79 661.28 118,184,000 10,338,599,936
23/07/2016 650.73 656.37 648.52 655.56 69,532,200 10,263,700,480
22/07/2016 664.92 666.58 646.72 650.62 134,169,000 10,486,599,680
21/07/2016 665.23 666.22 660.41 665.01 60,491,800 10,490,300,416
20/07/2016 672.81 672.93 663.36 665.68 94,636,400 10,608,600,064
19/07/2016 672.74 673.28 667.63 672.86 61,203,300 10,606,499,840
18/07/2016 679.81 681.55 668.63 673.11 69,465,000 10,716,800,000
17/07/2016 661.99 682.36 661.99 679.46 74,407,904 10,434,700,288
16/07/2016 663.78 666.46 659.33 660.77 50,330,200 10,461,700,096
15/07/2016 659.17 667.08 659.04 663.26 81,673,104 10,387,900,416
14/07/2016 652.92 662.90 652.92 658.08 98,511,400 10,288,400,384
13/07/2016 664.80 668.70 654.47 654.47 131,449,000 10,474,500,096
12/07/2016 648.28 675.26 646.78 664.55 138,172,992 10,213,099,520
11/07/2016 648.48 659.63 644.98 647.66 107,910,000 10,215,199,744
10/07/2016 650.60 652.29 641.26 649.36 102,532,000 10,247,300,096
09/07/2016 666.38 666.38 633.40 650.96 180,536,000 10,493,800,448
08/07/2016 640.69 666.71 636.47 666.52 141,970,000 10,086,899,712
07/07/2016 678.09 682.43 611.83 640.56 258,091,008 10,673,399,808
06/07/2016 670.42 681.90 670.42 677.33 134,960,992 10,550,299,648
05/07/2016 683.21 683.49 665.07 670.63 130,476,000 10,749,100,032
04/07/2016 658.80 683.66 650.51 683.66 92,008,400 10,362,699,776
03/07/2016 704.97 704.97 649.01 658.66 129,512,000 11,086,100,480
02/07/2016 676.73 703.70 676.40 703.70 112,354,000 10,639,599,616
01/07/2016 672.52 686.15 669.59 676.30 134,431,008 10,570,600,448
30/06/2016 640.59 675.40 636.61 673.34 138,980,000 10,066,400,256
29/06/2016 644.12 644.68 628.28 639.89 142,456,000 10,119,600,128
28/06/2016 658.10 659.25 637.77 647.00 138,384,992 10,336,799,744
27/06/2016 629.35 655.28 620.52 655.28 122,134,000 9,882,840,064
26/06/2016 665.93 665.98 616.93 629.37 109,225,000 10,454,899,712
25/06/2016 665.28 691.73 646.56 665.12 126,656,000 10,442,000,384
24/06/2016 625.58 681.73 625.27 665.30 224,316,992 9,816,729,600
23/06/2016 597.44 629.33 558.14 623.98 253,462,000 9,373,190,144
22/06/2016 665.91 678.67 587.48 596.12 266,392,992 10,445,299,712
21/06/2016 735.88 735.88 639.07 666.65 309,944,000 11,539,999,744
20/06/2016 763.93 764.08 732.73 737.23 174,511,008 11,976,699,904
19/06/2016 756.69 766.62 745.63 763.78 136,184,992 11,859,800,064
18/06/2016 748.76 777.99 733.93 756.23 252,718,000 11,732,599,808
17/06/2016 768.49 775.36 716.56 748.91 363,320,992 12,038,899,712
16/06/2016 696.52 773.72 696.52 766.31 271,633,984 10,908,900,352
15/06/2016 685.68 696.30 672.56 694.47 99,223,800 10,736,600,064
14/06/2016 704.50 704.50 662.80 685.56 186,694,000 11,028,899,840
13/06/2016 671.65 716.00 664.49 704.38 243,295,008 10,511,899,648
12/06/2016 609.68 684.84 607.04 672.78 277,084,992 9,539,850,240
11/06/2016 578.67 607.12 578.67 606.73 82,357,000 9,052,359,680
10/06/2016 575.84 579.13 573.33 577.47 66,991,900 9,005,920,256
09/06/2016 582.20 582.20 570.95 574.63 71,301,000 9,103,080,448
08/06/2016 577.17 582.84 573.13 581.65 80,265,800 9,022,249,984
07/06/2016 585.45 590.26 567.51 576.60 107,770,000 9,149,580,288
06/06/2016 574.60 586.47 574.60 585.54 72,138,896 8,977,699,840
05/06/2016 573.31 582.81 569.18 574.98 68,874,096 8,955,060,224
04/06/2016 569.71 590.13 564.24 572.73 94,925,296 8,897,080,320
03/06/2016 537.68 574.64 536.92 569.19 122,020,000 8,395,069,952
02/06/2016 536.52 540.35 533.08 537.97 60,378,200 8,375,000,064
01/06/2016 531.11 543.08 525.64 536.92 86,061,800 8,288,679,936
31/05/2016 534.19 546.62 520.66 531.39 138,450,000 8,335,099,904
30/05/2016 528.47 544.35 522.96 533.86 87,958,704 8,243,959,808
29/05/2016 527.48 553.96 512.18 526.23 148,736,992 8,226,500,096
28/05/2016 473.03 533.47 472.70 530.04 181,199,008 7,375,779,840
27/05/2016 453.52 478.15 453.52 473.46 164,780,992 7,070,009,856
26/05/2016 449.67 453.64 447.90 453.38 65,203,800 7,008,500,224
25/05/2016 446.06 450.30 446.06 449.60 65,231,000 6,950,689,792
24/05/2016 444.29 447.10 443.93 445.98 65,783,100 6,921,460,224
23/05/2016 439.35 444.35 438.82 444.15 50,582,500 6,842,469,888
22/05/2016 443.22 443.43 439.04 439.32 39,657,600 6,900,700,160
21/05/2016 442.97 443.78 441.71 443.19 42,762,300 6,895,229,952
20/05/2016 437.79 444.05 437.39 442.68 81,987,904 6,813,080,064
19/05/2016 454.52 454.63 438.71 438.71 96,027,400 7,072,090,112
18/05/2016 453.69 456.00 453.30 454.62 86,850,096 7,057,390,080
17/05/2016 454.01 455.07 453.61 453.78 64,100,300 7,060,729,856
16/05/2016 457.59 458.20 452.95 454.16 59,171,500 7,114,740,224
15/05/2016 455.76 458.69 455.46 457.57 28,514,000 7,084,760,064
14/05/2016 455.82 456.84 454.79 455.67 37,209,000 7,084,100,096
13/05/2016 454.85 457.05 453.45 455.67 60,845,000 7,067,270,144
12/05/2016 452.45 454.95 449.25 454.77 59,849,300 7,028,329,984
11/05/2016 450.86 454.58 450.86 452.73 50,605,200 7,002,229,760
10/05/2016 460.52 461.93 448.95 450.89 58,956,100 7,150,369,792
09/05/2016 458.21 462.48 456.53 460.48 55,493,100 7,112,509,952
08/05/2016 458.43 459.42 455.98 458.55 40,315,000 7,114,059,776
07/05/2016 459.64 460.67 457.32 458.54 38,364,500 7,131,120,128
06/05/2016 447.94 461.38 447.07 459.60 72,796,800 6,947,800,064
05/05/2016 446.71 448.51 445.88 447.98 50,440,800 6,926,989,824
04/05/2016 450.18 450.38 445.63 446.72 50,407,300 6,978,950,144
03/05/2016 444.73 451.10 442.62 450.30 59,366,400 6,892,689,920
02/05/2016 451.93 452.45 441.78 444.67 92,127,000 7,002,610,176
01/05/2016 448.48 452.48 447.93 451.88 40,660,100 6,947,429,888
30/04/2016 455.18 455.59 447.70 448.32 69,322,600 7,049,460,224
29/04/2016 449.41 455.38 446.02 455.10 49,258,500 6,958,329,856
28/04/2016 445.04 449.55 436.65 449.01 74,064,704 6,889,169,920
27/04/2016 466.26 467.08 444.13 444.69 93,564,896 7,216,189,952
26/04/2016 461.65 467.96 461.62 466.09 78,971,904 7,143,059,968
25/04/2016 459.12 466.62 453.59 461.43 87,091,800 7,102,490,112
24/04/2016 450.56 460.15 448.93 458.55 68,198,400 6,968,569,856
23/04/2016 445.86 450.28 444.33 450.28 50,485,400 6,894,280,192
22/04/2016 449.69 449.81 444.15 445.74 58,804,400 6,951,860,224
21/04/2016 441.42 450.55 440.95 449.42 68,204,704 6,822,320,128
20/04/2016 435.32 443.05 434.41 441.39 72,890,096 6,726,369,792
19/04/2016 428.70 436.02 428.10 435.51 52,810,500 6,622,450,176
18/04/2016 427.61 429.27 427.09 428.59 55,670,900 6,604,149,760
17/04/2016 430.64 431.37 426.08 427.40 52,125,900 6,649,169,920
16/04/2016 429.58 432.63 428.98 430.57 39,392,800 6,631,309,824
15/04/2016 424.43 429.93 424.43 429.71 54,801,500 6,550,349,824
14/04/2016 423.93 425.37 423.01 424.28 45,281,000 6,541,029,888
13/04/2016 425.63 426.66 422.92 423.73 69,060,400 6,565,470,208
12/04/2016 422.84 427.28 422.84 425.19 70,728,800 6,520,869,888
11/04/2016 421.87 422.74 420.53 422.48 50,747,500 6,504,289,792
10/04/2016 419.59 422.43 419.26 421.56 73,478,600 6,467,330,048
09/04/2016 420.81 420.89 416.52 419.41 49,792,700 6,484,409,856
08/04/2016 422.91 425.36 419.64 420.35 63,454,700 6,515,189,760
07/04/2016 423.62 423.66 420.52 422.74 57,858,600 6,524,680,192
06/04/2016 424.28 424.53 422.73 423.41 59,091,000 6,533,259,776
05/04/2016 421.02 424.26 420.61 424.03 60,718,000 6,481,350,144
04/04/2016 421.30 422.34 419.60 421.44 50,634,300 6,483,910,144
03/04/2016 421.17 421.58 419.70 420.90 38,053,700 6,480,470,016
02/04/2016 418.42 422.08 418.42 420.87 45,681,200 6,436,700,160
01/04/2016 416.76 418.17 415.83 417.96 51,235,700 6,409,540,096
31/03/2016 415.26 418.37 415.26 416.73 60,215,200 6,385,140,224
30/03/2016 416.83 416.83 412.50 414.82 66,034,100 6,407,839,744
29/03/2016 424.30 426.20 412.68 416.52 75,411,504 6,521,010,176
28/03/2016 426.55 426.86 423.29 424.23 68,522,800 6,553,699,840
27/03/2016 418.14 428.80 417.71 426.77 71,229,400 6,423,040,000
26/03/2016 417.36 418.99 416.26 417.95 44,650,400 6,409,500,160
25/03/2016 416.51 418.08 415.56 417.18 52,560,000 6,394,849,792
24/03/2016 418.42 418.68 415.49 416.39 68,346,704 6,422,730,240
23/03/2016 418.16 419.27 417.36 418.04 61,444,200 6,417,129,984
22/03/2016 413.13 418.38 412.53 418.09 66,813,300 6,338,429,952
21/03/2016 413.42 413.42 410.38 413.31 61,655,400 6,341,380,096
20/03/2016 410.40 414.63 410.40 413.76 45,947,900 6,293,609,984
19/03/2016 409.27 410.98 407.23 410.44 58,423,000 6,274,789,888
18/03/2016 420.55 420.55 406.14 409.55 104,940,000 6,446,329,856
17/03/2016 417.89 421.00 417.89 420.62 83,528,600 6,404,129,792
16/03/2016 416.89 417.69 415.91 417.01 65,185,800 6,387,189,760
15/03/2016 416.39 418.13 414.98 416.83 66,781,700 6,377,869,824
14/03/2016 414.20 416.68 414.20 416.44 95,259,400 6,342,779,904
13/03/2016 411.65 416.60 411.64 414.07 74,322,800 6,302,329,856
12/03/2016 421.61 421.80 410.09 411.62 92,712,896 6,453,259,776
11/03/2016 417.24 423.93 417.01 421.69 73,969,696 6,384,739,840
10/03/2016 414.74 417.51 413.25 417.13 81,022,896 6,344,960,000
09/03/2016 413.89 416.03 411.61 414.86 70,012,304 6,330,229,760
08/03/2016 414.46 416.24 411.09 413.97 70,311,696 6,337,370,112
07/03/2016 407.76 415.92 406.31 414.32 85,762,400 6,233,430,016
06/03/2016 400.52 411.91 395.78 407.71 91,212,496 6,121,399,808
05/03/2016 410.78 411.26 394.04 400.57 135,384,992 6,276,610,048
04/03/2016 421.84 425.18 410.94 410.94 90,856,096 6,443,890,176
03/03/2016 423.91 425.37 419.41 421.65 100,484,000 6,474,149,888
02/03/2016 435.13 435.92 423.99 423.99 74,955,296 6,643,809,792
01/03/2016 437.92 439.65 432.32 435.12 74,895,800 6,684,800,000
29/02/2016 433.44 441.51 431.69 437.70 60,694,700 6,614,980,096
28/02/2016 432.57 435.68 423.82 433.50 53,033,400 6,600,309,760
27/02/2016 432.84 434.23 428.10 432.52 41,893,600 6,602,809,856
26/02/2016 424.63 432.15 421.62 432.15 61,486,000 6,476,080,128
25/02/2016 425.04 427.72 420.42 424.54 70,798,000 6,480,650,240
24/02/2016 420.96 425.55 413.91 424.95 67,743,696 6,417,189,888
23/02/2016 438.26 439.86 417.82 420.74 85,244,896 6,679,399,936
22/02/2016 438.99 439.05 432.92 437.75 85,385,200 6,689,200,128
21/02/2016 437.77 448.05 429.08 438.80 89,820,704 6,669,259,776
20/02/2016 421.60 441.98 421.60 437.16 93,992,096 6,421,309,952
19/02/2016 422.73 423.10 417.60 420.79 55,711,300 6,436,980,224
18/02/2016 416.57 426.00 415.64 422.37 76,752,600 6,341,429,760
17/02/2016 407.66 421.17 406.78 416.32 83,193,600 6,204,149,760
16/02/2016 401.43 408.95 401.43 407.49 73,093,104 6,108,040,192
15/02/2016 407.57 410.38 397.75 400.18 74,070,496 6,199,849,984
14/02/2016 392.93 407.23 392.93 407.23 74,469,800 5,975,580,160
13/02/2016 384.64 391.86 384.64 391.86 61,911,700 5,847,989,760
12/02/2016 379.69 384.95 379.60 384.26 67,042,800 5,771,039,744
11/02/2016 382.11 383.13 376.40 379.65 74,375,600 5,806,110,208
10/02/2016 376.15 385.48 375.78 381.65 85,130,896 5,713,880,064
09/02/2016 373.42 377.25 372.90 376.03 55,318,500 5,670,880,256
08/02/2016 376.76 379.88 373.33 373.45 47,671,100 5,720,099,840
07/02/2016 376.51 380.87 374.90 376.62 37,076,300 5,714,760,192
06/02/2016 386.59 386.63 372.39 376.52 49,249,300 5,865,739,776
05/02/2016 388.90 391.09 385.57 386.55 43,825,000 5,898,959,872
04/02/2016 370.17 391.61 369.99 389.59 69,285,504 5,613,380,096
03/02/2016 374.65 374.95 368.05 369.95 45,933,400 5,679,529,984
02/02/2016 372.92 375.88 372.92 374.45 40,378,700 5,651,689,984
01/02/2016 369.35 378.07 367.96 373.06 51,656,700 5,596,089,856
31/01/2016 378.29 380.35 367.83 368.77 37,894,300 5,729,869,824
30/01/2016 378.86 380.92 376.49 378.26 30,284,400 5,736,759,808
29/01/2016 380.11 384.38 365.45 379.47 86,125,296 5,753,970,176
28/01/2016 395.15 395.50 379.73 380.29 59,247,900 5,980,179,968
27/01/2016 392.44 396.84 391.78 394.97 47,424,400 5,937,780,224
26/01/2016 392.00 397.77 390.58 392.15 58,147,000 5,929,520,128
25/01/2016 402.32 402.32 388.55 391.73 59,062,400 6,083,899,904
24/01/2016 388.10 405.48 387.51 402.97 54,824,800 5,867,299,840
23/01/2016 382.43 394.54 381.98 387.49 56,247,400 5,779,890,176
22/01/2016 409.75 410.41 375.28 382.49 91,546,600 6,190,940,160
21/01/2016 419.63 422.88 406.30 410.26 68,338,000 6,338,800,128
20/01/2016 379.74 425.27 376.60 420.23 121,720,000 5,734,759,936
19/01/2016 387.03 387.73 378.97 380.15 46,819,800 5,843,509,760
18/01/2016 381.73 388.10 376.67 387.17 54,403,900 5,761,939,968
17/01/2016 387.15 390.96 380.09 382.30 45,319,600 5,842,270,208
16/01/2016 365.07 390.56 354.91 387.54 120,352,000 5,507,789,824
15/01/2016 430.26 430.26 364.33 364.33 153,351,008 6,489,869,824
14/01/2016 432.29 433.32 427.85 430.31 43,945,500 6,519,110,144
13/01/2016 434.67 435.19 424.44 432.37 173,888,000 6,553,350,144
12/01/2016 448.18 448.18 435.69 435.69 115,607,000 6,755,219,968
11/01/2016 448.70 450.66 443.86 448.43 40,450,000 6,761,090,048
10/01/2016 448.24 448.31 440.35 447.99 35,995,900 6,752,209,920
09/01/2016 453.38 454.64 446.89 447.61 32,278,000 6,828,000,256
08/01/2016 457.54 462.93 447.94 453.23 56,993,000 6,888,600,064
07/01/2016 430.01 458.77 429.08 458.05 87,562,200 6,472,580,096
06/01/2016 431.86 431.86 426.34 429.11 34,042,500 6,498,829,824
05/01/2016 433.07 434.18 429.68 431.96 34,522,600 6,515,380,224
04/01/2016 430.06 434.52 429.08 433.09 38,477,500 6,468,179,968
03/01/2016 433.58 433.74 424.71 430.01 39,633,800 6,519,499,776
02/01/2016 434.62 436.06 431.87 433.44 30,096,600 6,533,629,952
01/01/2016 430.72 436.25 427.52 434.33 36,278,900 6,473,529,856
31/12/2015 425.88 432.92 418.73 430.57 45,996,600 6,399,190,016
30/12/2015 433.30 434.39 422.08 426.62 46,889,400 6,508,959,744
29/12/2015 422.10 432.98 420.63 432.98 51,596,500 6,339,010,048
28/12/2015 423.34 429.77 418.48 422.28 49,638,600 6,356,100,096
27/12/2015 416.51 424.01 408.88 422.82 53,591,200 6,251,440,128
26/12/2015 455.76 457.49 405.76 417.27 116,166,000 6,838,479,872
25/12/2015 454.86 458.30 452.08 455.65 39,078,500 6,823,119,872
24/12/2015 443.09 458.46 443.08 454.98 57,157,200 6,645,120,000
23/12/2015 436.72 444.53 436.62 442.40 47,161,400 6,547,850,240
22/12/2015 437.44 443.69 435.52 436.57 50,840,400 6,556,959,744
21/12/2015 442.84 444.73 427.31 438.64 77,639,696 6,636,279,808
20/12/2015 462.23 462.64 434.34 442.68 75,409,400 6,925,029,888
19/12/2015 463.55 465.58 456.77 462.32 47,892,700 6,942,949,888
18/12/2015 455.85 465.18 454.94 463.62 60,220,100 6,825,639,936
17/12/2015 454.78 457.86 448.86 456.08 47,978,400 6,807,849,984
16/12/2015 465.21 465.21 443.85 454.93 107,944,000 6,962,089,984
15/12/2015 443.88 465.32 443.88 465.32 83,121,104 6,640,849,920
14/12/2015 433.27 447.14 430.46 444.18 130,496,000 6,480,070,144
13/12/2015 431.66 441.68 426.27 433.76 55,050,600 6,454,430,208
12/12/2015 452.33 469.10 410.74 435.00 131,969,000 6,761,730,048
11/12/2015 415.28 451.94 415.28 451.94 110,944,000 6,206,150,144
10/12/2015 417.99 419.51 411.55 415.48 52,138,900 6,244,360,192
09/12/2015 414.44 423.12 406.29 417.56 90,917,200 6,189,620,224
08/12/2015 395.75 415.56 389.95 415.56 57,801,400 5,908,810,240
07/12/2015 389.98 399.97 385.41 395.54 63,455,800 5,821,139,968
06/12/2015 389.55 402.81 387.09 388.78 77,762,000 5,813,289,984
05/12/2015 363.72 389.79 363.23 388.95 66,282,200 5,426,180,096
04/12/2015 361.26 363.52 355.76 363.18 35,784,100 5,388,109,824
03/12/2015 359.33 370.27 357.41 361.05 50,714,900 5,358,040,064
02/12/2015 361.85 362.23 349.46 359.19 54,160,500 5,394,070,016
01/12/2015 377.41 378.93 356.56 362.49 60,452,200 5,624,580,096
30/11/2015 371.44 382.36 370.38 377.32 71,701,600 5,534,000,128
29/11/2015 357.47 371.94 355.67 371.29 40,409,300 5,324,610,048
28/11/2015 357.14 359.54 352.17 357.38 36,816,600 5,318,300,160
27/11/2015 351.86 363.59 347.87 358.04 55,179,100 5,238,499,840
26/11/2015 328.30 366.76 328.23 352.68 106,105,000 4,886,329,856
25/11/2015 320.05 329.13 316.77 328.21 41,666,900 4,762,229,760
24/11/2015 323.01 323.06 318.12 320.05 29,362,600 4,805,159,936
23/11/2015 324.35 325.12 321.29 323.05 27,478,900 4,823,699,968
22/11/2015 326.98 327.01 321.26 324.54 23,439,400 4,861,340,160
21/11/2015 322.09 328.16 319.60 326.93 28,200,500 4,787,339,776
20/11/2015 326.41 326.47 312.22 322.02 53,152,900 4,850,169,856
19/11/2015 334.68 335.33 325.27 326.15 45,011,100 4,971,879,936
18/11/2015 334.59 336.53 330.64 334.59 43,783,800 4,969,330,176
17/11/2015 330.36 338.35 329.61 335.09 51,001,600 4,905,260,032
16/11/2015 319.73 331.63 315.90 330.75 47,980,100 4,746,070,016
15/11/2015 333.05 334.66 317.49 320.17 44,213,100 4,942,419,968
14/11/2015 336.62 338.18 329.97 332.91 38,612,000 4,994,250,240
13/11/2015 338.50 340.91 326.08 336.75 52,003,000 5,020,700,160
12/11/2015 314.08 345.08 313.36 338.15 78,477,800 4,657,240,064
11/11/2015 339.82 340.58 301.00 311.08 107,070,000 5,037,510,144
10/11/2015 379.98 381.39 329.11 336.82 95,797,904 5,631,519,744
09/11/2015 374.32 385.28 362.89 380.26 68,224,400 5,546,240,000
08/11/2015 384.28 389.89 368.70 373.37 51,817,600 5,692,389,888
07/11/2015 374.27 390.59 372.43 386.48 56,625,100 5,542,680,064
06/11/2015 388.05 395.84 354.02 374.47 122,687,000 5,745,319,936
05/11/2015 408.08 447.56 374.58 386.35 151,824,992 6,040,410,112
04/11/2015 403.66 495.56 380.55 411.56 263,900,000 5,973,510,144
03/11/2015 361.87 417.90 357.65 403.42 206,162,000 5,353,679,872
02/11/2015 325.94 365.36 323.21 361.19 101,918,000 4,820,850,176
01/11/2015 315.01 327.47 311.88 325.43 37,001,100 4,657,889,792
31/10/2015 328.51 332.78 309.25 314.17 48,598,100 4,856,410,112
30/10/2015 313.94 334.17 313.94 328.02 78,305,000 4,639,690,240
29/10/2015 304.32 318.17 301.82 313.86 64,495,900 4,496,390,144
28/10/2015 293.70 306.33 293.70 304.62 50,808,100 4,338,429,952
27/10/2015 285.18 296.21 285.01 293.79 46,331,800 4,211,500,032
26/10/2015 283.63 285.30 280.51 285.30 32,108,800 4,187,409,920
25/10/2015 281.45 294.06 281.45 283.68 45,717,100 4,154,099,968
24/10/2015 276.50 281.71 276.50 281.65 25,942,400 4,080,140,032
23/10/2015 273.65 278.68 273.54 276.50 29,442,500 4,037,009,920
22/10/2015 266.50 276.51 266.14 274.02 37,808,600 3,930,500,096
21/10/2015 269.31 270.77 263.84 266.27 25,637,300 3,970,980,096
20/10/2015 263.57 270.83 263.23 269.46 30,889,800 3,885,570,048
19/10/2015 261.86 264.82 260.95 263.44 25,258,800 3,859,269,888
18/10/2015 270.91 271.67 260.78 261.64 22,434,300 3,991,620,096
17/10/2015 262.75 273.58 262.37 270.64 43,199,600 3,870,490,112
16/10/2015 254.30 266.14 253.93 262.87 35,901,500 3,745,090,048
15/10/2015 252.11 255.96 252.05 254.32 25,223,500 3,711,800,064
14/10/2015 249.49 254.27 248.90 251.99 27,462,600 3,672,369,920
13/10/2015 245.20 250.24 243.76 249.51 28,198,500 3,608,339,968
12/10/2015 246.88 247.45 245.18 245.31 17,388,300 3,632,110,080
11/10/2015 244.74 247.24 244.15 247.05 16,827,300 3,599,840,000
10/10/2015 243.74 245.32 243.07 244.94 15,912,700 3,584,120,064
09/10/2015 242.50 244.23 242.12 243.93 17,353,100 3,565,090,048
08/10/2015 243.07 244.25 242.18 242.30 18,515,300 3,572,730,112
07/10/2015 246.17 246.68 242.59 242.97 22,999,200 3,617,400,064
06/10/2015 240.36 246.93 240.14 246.06 27,535,100 3,531,229,952
05/10/2015 238.15 240.38 237.04 240.38 23,335,900 3,497,740,032
04/10/2015 238.53 238.97 237.94 238.26 12,999,000 3,502,459,904
03/10/2015 237.20 239.32 236.94 238.73 16,482,700 3,482,099,968
02/10/2015 237.26 238.54 236.60 237.29 19,677,900 3,482,190,080
01/10/2015 236.00 238.45 235.62 237.55 20,488,800 3,462,799,872
30/09/2015 236.64 237.73 235.63 236.06 19,743,500 3,471,280,128
29/09/2015 239.02 239.80 235.93 236.69 22,691,300 3,505,090,048
28/09/2015 232.84 239.34 232.47 239.14 24,713,000 3,413,629,952
27/09/2015 234.14 234.53 232.48 232.76 14,179,900 3,431,859,968
26/09/2015 235.08 235.40 233.36 234.34 13,724,100 3,444,730,112
25/09/2015 234.36 237.43 233.68 235.14 22,363,600 3,433,299,968
24/09/2015 230.36 235.65 230.29 234.53 25,097,800 3,373,850,112
23/09/2015 230.94 231.84 229.59 230.28 17,254,100 3,381,390,080
22/09/2015 226.97 232.39 225.12 230.62 25,009,300 3,322,419,968
21/09/2015 231.22 231.22 226.52 227.09 19,678,800 3,383,840,000
20/09/2015 231.40 232.37 230.91 231.21 14,444,700 3,385,769,984
19/09/2015 232.86 233.21 231.09 231.49 12,712,600 3,406,390,016
18/09/2015 233.52 234.35 232.18 232.98 20,242,200 3,415,439,872
17/09/2015 229.08 230.29 228.93 229.81 18,935,400 3,349,390,080
16/09/2015 230.25 231.21 227.40 229.09 20,144,200 3,365,740,032
15/09/2015 230.49 259.18 229.82 230.30 19,177,800 3,368,359,936
14/09/2015 230.61 232.44 227.96 230.64 20,997,800 3,369,189,888
13/09/2015 235.24 235.93 229.33 230.51 18,478,800 3,435,990,016
12/09/2015 239.85 240.12 234.75 235.23 17,962,600 3,502,520,064
11/09/2015 238.33 241.17 238.33 240.11 19,224,700 3,479,310,080
10/09/2015 238.34 241.29 235.79 238.48 21,215,500 3,478,409,984
09/09/2015 243.41 244.42 237.82 238.17 23,635,700 3,551,640,064
08/09/2015 239.85 245.78 239.68 243.61 26,879,200 3,498,749,952
07/09/2015 239.93 242.11 238.72 239.85 21,192,200 3,499,120,128
06/09/2015 234.87 242.91 234.68 239.84 25,473,700 3,424,420,096
05/09/2015 230.20 236.14 229.44 235.02 20,671,400 3,355,470,080
04/09/2015 227.21 230.90 227.05 230.30 20,962,400 3,311,079,936
03/09/2015 229.32 229.60 226.67 227.18 17,482,000 3,340,989,952
02/09/2015 228.03 230.58 226.48 229.28 18,760,400 3,321,179,904
01/09/2015 230.26 231.22 226.86 228.12 20,575,200 3,352,760,064
31/08/2015 229.11 231.96 225.91 230.06 20,710,700 3,335,219,968
30/08/2015 229.90 232.07 226.25 228.76 19,412,600 3,345,740,032
29/08/2015 231.55 233.22 227.33 229.78 17,142,500 3,368,880,128
28/08/2015 224.70 235.22 220.93 231.40 31,336,600 3,268,369,920
27/08/2015 226.05 228.64 223.68 224.77 21,905,400 3,287,219,968
26/08/2015 222.08 231.18 220.20 225.83 31,808,000 3,228,539,904
25/08/2015 210.07 226.32 199.57 221.61 61,089,200 3,053,250,048
24/08/2015 228.11 228.14 210.44 210.49 59,220,700 3,314,639,872
23/08/2015 230.38 232.71 225.58 228.17 18,406,600 3,346,759,936
22/08/2015 232.66 234.96 222.70 230.39 23,205,900 3,379,049,984
21/08/2015 235.35 236.43 231.72 232.57 23,173,800 3,417,200,128
20/08/2015 226.90 237.37 226.90 235.35 32,275,000 3,293,570,048
19/08/2015 225.67 237.41 222.77 226.68 60,869,200 3,274,860,032
18/08/2015 257.93 257.99 211.08 211.08 42,147,200 3,742,020,096
17/08/2015 258.49 260.51 257.12 257.98 21,617,900 3,749,260,032
16/08/2015 261.87 262.44 257.04 258.51 29,717,000 3,797,329,920
15/08/2015 265.53 266.67 261.30 261.55 19,321,100 3,849,530,112
14/08/2015 264.13 267.47 261.48 265.68 27,091,200 3,828,339,968
13/08/2015 266.18 266.23 262.84 264.08 27,685,500 3,857,090,048
12/08/2015 270.60 270.67 265.47 266.38 26,815,400 3,920,209,920
11/08/2015 264.34 270.39 264.09 270.39 25,433,900 3,828,499,968
10/08/2015 265.48 267.03 262.60 264.47 20,979,400 3,843,849,984
09/08/2015 261.12 267.00 260.47 265.08 23,789,600 3,779,770,112
08/08/2015 279.74 279.93 260.71 261.00 58,533,000 4,048,270,080
07/08/2015 278.74 280.39 276.37 279.58 42,484,800 4,032,819,968
06/08/2015 281.91 281.91 278.40 278.58 18,792,100 4,077,600,000
05/08/2015 284.85 285.50 281.49 281.88 20,128,000 4,119,190,016
04/08/2015 281.23 285.71 281.23 285.22 21,908,700 4,065,870,080
03/08/2015 282.81 285.47 280.23 281.23 21,474,100 4,087,610,112
02/08/2015 280.45 283.03 277.53 282.61 17,722,200 4,052,470,016
01/08/2015 284.69 284.93 278.11 281.60 18,995,000 4,112,610,048
31/07/2015 287.70 288.96 282.34 284.65 23,629,100 4,155,010,048
30/07/2015 289.10 290.13 286.57 287.72 21,635,800 4,174,360,064
29/07/2015 294.48 294.54 288.78 289.59 24,672,600 4,250,939,904
28/07/2015 293.63 296.65 293.42 294.43 25,453,600 4,237,649,920
27/07/2015 292.64 297.77 287.45 293.62 30,592,000 4,222,210,048
26/07/2015 288.64 293.05 287.71 292.69 16,032,300 4,163,470,080
25/07/2015 288.16 290.73 286.00 288.70 20,662,200 4,155,500,032
24/07/2015 276.01 289.25 275.25 288.28 37,199,400 3,978,990,080
23/07/2015 277.34 278.11 275.72 276.05 18,531,300 3,997,289,984
22/07/2015 275.66 277.67 274.38 277.22 19,389,800 3,971,960,064
21/07/2015 278.88 280.55 275.42 275.83 22,930,700 4,017,540,096
20/07/2015 273.50 278.98 272.96 278.98 22,711,400 3,938,929,920
19/07/2015 274.77 275.67 272.51 273.61 15,332,500 3,956,140,032
18/07/2015 279.33 282.53 274.08 274.90 25,187,100 4,020,819,968
17/07/2015 278.09 280.28 272.04 279.47 27,591,400 4,001,949,952
16/07/2015 286.04 291.18 275.24 278.09 49,482,600 4,115,409,920
15/07/2015 288.05 293.25 285.37 285.83 27,486,600 4,143,119,872
14/07/2015 292.03 296.15 286.64 287.46 28,727,200 4,199,450,112
13/07/2015 310.83 310.95 281.01 292.05 62,053,900 4,468,539,904
12/07/2015 293.14 314.39 292.51 310.87 56,405,000 4,213,280,000
11/07/2015 284.88 298.51 283.53 293.11 41,109,900 4,093,499,904
10/07/2015 269.16 294.59 268.80 284.89 100,390,000 3,866,510,080
09/07/2015 270.83 272.33 267.09 269.23 40,301,200 3,889,619,968
08/07/2015 265.98 272.97 264.39 270.79 36,980,200 3,818,970,112
07/07/2015 269.96 271.34 264.83 266.21 28,857,600 3,875,219,968
06/07/2015 271.11 277.42 267.60 269.03 49,154,800 3,890,429,952
05/07/2015 260.80 274.51 258.70 271.91 44,156,100 3,741,669,888
04/07/2015 256.49 261.46 254.20 260.89 15,620,400 3,678,799,872
03/07/2015 255.46 257.08 253.51 256.34 19,033,800 3,662,970,112
02/07/2015 258.55 261.63 254.12 255.41 21,551,900 3,706,319,872
01/07/2015 263.35 265.17 255.77 258.62 27,029,800 3,774,139,904
30/06/2015 257.04 267.87 255.95 263.07 44,533,800 3,682,789,888
29/06/2015 248.72 257.17 248.58 257.06 34,742,900 3,562,789,888
28/06/2015 250.96 251.17 247.43 249.01 15,137,600 3,593,900,032
27/06/2015 243.55 251.34 243.12 250.99 20,488,600 3,487,059,968
26/06/2015 242.60 243.75 241.55 243.59 13,983,500 3,472,580,096
25/06/2015 240.37 243.33 240.37 242.80 16,133,100 3,439,620,096
24/06/2015 244.28 244.34 240.51 240.51 17,344,900 3,494,729,984
23/06/2015 246.93 247.30 243.13 244.30 15,108,700 3,531,699,968
22/06/2015 243.97 247.92 243.78 246.99 17,692,500 3,488,460,032
21/06/2015 245.10 245.22 241.88 243.94 10,600,900 3,503,879,936
20/06/2015 244.53 245.83 240.63 245.21 20,608,100 3,494,909,952
19/06/2015 249.04 250.98 243.79 244.61 23,965,300 3,558,500,096
18/06/2015 249.43 252.11 244.13 249.01 30,980,200 3,563,010,048
17/06/2015 250.82 256.85 246.48 249.28 43,858,400 3,581,959,936
16/06/2015 236.76 251.74 236.12 250.90 41,612,000 3,380,499,968
15/06/2015 233.42 237.84 233.42 236.82 19,912,100 3,331,930,112
14/06/2015 232.44 234.86 232.00 233.54 12,165,900 3,317,080,064
13/06/2015 229.92 232.65 229.21 232.40 13,305,300 3,280,179,968
12/06/2015 229.71 231.06 229.31 229.98 14,017,700 3,276,290,048
11/06/2015 228.85 230.29 228.77 229.71 14,416,000 3,263,389,952
10/06/2015 228.99 229.78 228.01 228.80 15,904,800 3,264,420,096
09/06/2015 228.54 230.95 227.93 229.05 28,353,100 3,257,050,112
08/06/2015 222.88 229.46 222.84 228.49 23,378,400 3,175,520,000
07/06/2015 225.60 226.19 222.65 222.88 13,318,400 3,213,390,080
06/06/2015 225.01 225.72 224.38 225.62 11,131,500 3,203,980,032
05/06/2015 224.15 225.97 223.18 224.95 18,056,500 3,191,079,936
04/06/2015 225.77 226.58 224.05 224.32 14,728,100 3,213,319,936
03/06/2015 225.74 227.40 223.93 225.87 17,752,400 3,212,009,984
02/06/2015 222.89 226.42 222.42 225.80 20,459,000 3,170,729,984
01/06/2015 230.23 231.71 221.30 222.93 26,090,500 3,274,370,048
31/05/2015 233.13 233.25 229.54 230.19 14,730,800 3,314,779,904
30/05/2015 237.09 237.09 232.05 233.35 14,098,600 3,370,240,000
29/05/2015 237.38 237.52 235.73 237.10 14,805,000 3,373,380,096
28/05/2015 237.26 237.82 236.65 237.41 13,829,600 3,370,889,984
27/05/2015 237.07 238.64 236.70 237.28 18,837,000 3,367,340,032
26/05/2015 237.10 238.24 235.69 237.12 16,425,000 3,367,040,000
25/05/2015 240.93 241.02 236.64 237.11 14,423,900 3,420,480,000
24/05/2015 238.98 241.98 238.81 240.95 11,508,000 3,391,909,888
23/05/2015 240.29 241.02 238.69 238.87 14,605,000 3,409,829,888
22/05/2015 235.32 240.97 235.06 240.35 27,003,000 3,338,560,000
21/05/2015 234.02 236.24 233.84 235.34 15,108,900 3,319,140,096
20/05/2015 231.89 234.68 231.84 234.02 15,499,400 3,288,140,032
19/05/2015 233.04 234.15 231.82 231.95 14,241,900 3,303,650,048
18/05/2015 236.89 237.21 232.46 233.13 16,780,300 3,357,380,096
17/05/2015 236.01 238.02 236.01 236.80 11,134,300 3,343,940,096
16/05/2015 237.64 237.70 235.29 236.15 11,089,700 3,366,299,904
15/05/2015 236.96 238.75 236.79 237.60 16,329,400 3,355,680,000
14/05/2015 236.21 237.80 234.06 236.93 24,413,700 3,344,280,064
13/05/2015 241.40 243.70 235.04 236.38 27,180,100 3,416,689,920
12/05/2015 242.15 242.88 240.10 241.11 19,282,600 3,426,350,080
11/05/2015 240.30 244.27 239.38 242.16 20,892,300 3,399,290,112
10/05/2015 241.73 244.07 238.85 240.30 15,019,100 3,418,739,968
09/05/2015 243.77 247.80 239.64 241.83 19,790,500 3,446,789,888
08/05/2015 237.20 246.27 236.27 243.86 27,445,500 3,353,090,048
07/05/2015 229.66 239.10 228.57 237.33 29,064,400 3,245,659,904
06/05/2015 236.25 236.45 229.23 229.78 29,587,200 3,337,789,952
05/05/2015 238.85 239.20 232.05 236.12 23,929,100 3,373,649,920
04/05/2015 240.36 242.64 237.81 239.02 21,223,400 3,394,129,920
03/05/2015 234.88 243.24 234.08 240.36 18,494,100 3,315,980,032
02/05/2015 232.34 235.73 232.34 234.93 12,535,500 3,279,269,888
01/05/2015 235.94 238.97 232.08 232.08 18,815,300 3,329,189,888
30/04/2015 225.69 239.56 224.99 236.15 33,818,600 3,183,859,968
29/04/2015 225.59 227.04 223.43 225.81 18,936,500 3,181,700,096
28/04/2015 228.97 229.49 223.07 225.85 21,469,200 3,228,470,016
27/04/2015 219.43 233.30 218.02 229.29 38,574,000 3,093,199,872
26/04/2015 226.41 226.94 214.87 219.43 28,943,700 3,190,789,888
25/04/2015 231.24 232.56 226.34 226.39 13,957,200 3,257,850,112
24/04/2015 235.97 236.30 229.93 231.27 21,448,700 3,323,830,016
23/04/2015 234.05 236.48 233.20 236.46 17,036,000 3,296,059,904
22/04/2015 235.60 237.91 233.48 234.18 23,847,900 3,316,989,952
21/04/2015 224.62 235.27 224.30 235.27 24,978,000 3,161,520,128
20/04/2015 222.61 226.35 221.98 224.63 18,364,700 3,132,400,128
19/04/2015 223.46 226.35 222.37 222.60 15,021,500 3,143,460,096
18/04/2015 222.85 224.32 220.88 223.36 12,939,000 3,134,170,112
17/04/2015 228.57 228.91 221.94 222.88 20,429,800 3,213,910,016
16/04/2015 223.92 229.67 223.92 228.57 24,805,400 3,147,650,048
15/04/2015 219.07 223.83 218.65 223.83 22,562,000 3,078,889,984
14/04/2015 224.76 224.98 216.32 219.16 31,719,000 3,157,969,920
13/04/2015 235.95 236.93 222.00 224.59 31,181,800 3,314,279,936
12/04/2015 236.54 237.73 233.49 236.15 12,387,900 3,321,740,032
11/04/2015 236.02 239.54 234.18 236.55 16,365,200 3,313,619,968
10/04/2015 243.69 243.69 232.77 236.07 28,882,000 3,420,499,968
09/04/2015 244.75 246.12 239.40 243.68 21,643,500 3,434,520,064
08/04/2015 253.06 253.85 244.21 245.02 30,086,400 3,550,390,016
07/04/2015 255.27 255.80 252.21 253.18 18,467,400 3,580,410,112
06/04/2015 260.72 261.80 254.57 255.49 20,034,200 3,655,990,016
05/04/2015 253.76 260.67 251.94 260.60 19,649,200 3,557,459,968
04/04/2015 254.29 255.26 251.10 253.70 12,493,500 3,563,919,872
03/04/2015 253.07 256.04 251.88 254.32 23,146,600 3,545,939,968
02/04/2015 247.09 254.46 245.42 253.01 26,272,600 3,461,060,096
01/04/2015 244.22 247.54 241.16 247.27 22,877,200 3,420,100,096
31/03/2015 247.45 248.73 242.74 244.22 22,672,000 3,464,410,112
30/03/2015 242.88 249.24 239.21 247.53 23,009,600 3,399,510,016
29/03/2015 252.74 253.14 240.85 242.71 21,699,400 3,536,570,112
28/03/2015 246.98 254.21 246.98 252.80 16,040,900 3,454,980,096
27/03/2015 248.57 256.81 245.21 247.03 17,274,900 3,476,179,968
26/03/2015 246.28 254.35 244.90 248.53 25,730,000 3,443,229,952
25/03/2015 247.47 249.19 236.51 246.20 35,866,900 3,458,949,888
24/03/2015 266.58 267.00 244.15 245.60 40,073,700 3,724,829,952
23/03/2015 267.89 277.30 261.74 266.74 22,811,900 3,742,289,920
22/03/2015 259.92 269.75 259.59 267.96 18,438,100 3,629,920,000
21/03/2015 261.64 262.20 255.65 260.02 17,130,100 3,653,040,128
20/03/2015 260.96 264.85 259.16 261.75 18,456,700 3,642,550,016
19/03/2015 255.88 264.24 248.64 260.93 52,732,000 3,570,820,096
18/03/2015 285.07 285.34 249.87 256.30 57,008,000 3,977,029,888
17/03/2015 290.60 292.36 284.37 285.51 21,497,200 4,053,230,080
16/03/2015 285.68 294.11 285.68 290.59 21,516,100 3,983,759,872
15/03/2015 281.42 286.53 281.00 286.39 11,970,100 3,923,350,016
14/03/2015 284.44 286.34 280.98 281.89 22,612,300 3,964,470,016
13/03/2015 294.12 294.50 285.34 285.34 31,421,500 4,098,249,984
12/03/2015 296.13 297.09 292.41 294.35 32,585,200 4,125,289,984
11/03/2015 291.52 297.39 290.51 296.38 33,963,900 4,060,029,952
10/03/2015 289.86 300.04 289.74 291.76 67,770,800 4,035,790,080
09/03/2015 274.81 292.70 273.89 289.61 59,178,200 3,825,250,048
08/03/2015 276.43 277.86 272.57 274.35 22,067,900 3,846,749,952
07/03/2015 272.29 277.85 270.13 276.26 17,825,900 3,788,189,952
06/03/2015 275.60 277.61 270.02 272.72 28,918,900 3,833,159,936
05/03/2015 272.74 281.67 264.77 276.18 41,302,400 3,792,480,000
04/03/2015 281.99 284.23 268.13 273.09 41,383,000 3,920,130,048
03/03/2015 275.05 285.80 268.16 281.70 50,461,300 3,822,510,080
02/03/2015 260.36 276.30 258.31 275.67 40,465,700 3,617,339,904
01/03/2015 254.28 261.66 245.93 260.20 25,213,700 3,532,049,920
28/02/2015 253.52 254.69 249.48 254.26 13,949,300 3,520,560,128
27/02/2015 236.44 256.65 236.44 253.83 44,013,900 3,282,409,984
26/02/2015 237.34 237.71 234.26 236.43 13,619,400 3,294,030,080
25/02/2015 238.89 239.34 235.53 237.47 11,496,200 3,314,639,872
24/02/2015 239.00 239.90 236.40 238.74 14,200,400 3,315,369,984
23/02/2015 235.99 240.11 232.42 238.89 16,400,000 3,272,880,128
22/02/2015 244.54 246.39 233.85 235.98 19,527,000 3,390,510,080
21/02/2015 243.75 255.32 243.18 244.53 12,284,200 3,378,660,096
20/02/2015 240.25 247.10 239.30 243.78 23,876,700 3,329,189,888
19/02/2015 236.41 242.67 235.59 240.28 18,270,500 3,274,980,096
18/02/2015 243.78 244.25 232.34 236.33 25,200,800 3,376,059,904
17/02/2015 233.42 245.77 232.31 243.61 27,363,100 3,231,749,888
16/02/2015 234.82 239.52 229.02 233.84 28,153,700 3,250,240,000
15/02/2015 257.51 265.61 227.68 234.82 56,552,400 3,563,290,112
14/02/2015 235.53 259.81 235.53 257.32 49,732,500 3,258,210,048
13/02/2015 221.97 240.26 221.26 235.43 42,744,400 3,069,829,888
12/02/2015 219.21 222.20 217.61 221.76 15,206,200 3,030,990,080
11/02/2015 219.73 223.41 218.07 219.18 17,201,900 3,037,370,112
10/02/2015 220.28 221.81 215.33 219.84 21,115,100 3,044,179,968
09/02/2015 223.39 223.98 217.02 220.11 27,791,300 3,086,220,032
08/02/2015 227.69 229.44 221.08 223.41 17,145,200 3,144,920,064
07/02/2015 222.63 230.30 222.61 227.75 21,604,200 3,074,139,904
06/02/2015 216.92 230.51 216.23 222.27 24,435,300 2,994,350,080
05/02/2015 227.66 239.40 214.73 217.11 22,516,400 3,141,730,048
04/02/2015 227.51 230.06 221.11 226.85 26,594,300 3,138,700,032
03/02/2015 237.45 245.96 224.48 227.27 40,783,700 3,275,109,888
02/02/2015 226.49 242.18 222.66 238.23 30,612,100 3,123,010,048
01/02/2015 216.87 231.57 212.01 226.97 29,128,500 2,989,459,968
31/01/2015 226.44 233.50 216.31 217.46 23,348,200 3,120,489,984
30/01/2015 232.77 242.85 225.84 226.43 26,605,200 3,206,939,904
29/01/2015 233.35 238.71 220.71 233.51 32,213,400 3,213,920,000
28/01/2015 263.35 266.54 227.05 233.91 44,352,200 3,626,050,048
27/01/2015 273.17 275.48 250.65 263.48 44,399,000 3,760,209,920
26/01/2015 254.08 309.38 254.08 273.47 106,794,000 3,496,649,984
25/01/2015 247.35 255.07 243.89 253.72 33,582,700 3,403,300,096
24/01/2015 232.70 248.21 230.02 247.85 24,782,500 3,200,969,984
23/01/2015 233.52 234.85 225.20 232.88 24,621,700 3,211,490,048
22/01/2015 227.32 237.02 226.43 233.41 33,544,600 3,125,519,872
21/01/2015 211.38 227.79 211.21 226.90 29,924,600 2,905,520,128
20/01/2015 212.91 215.24 205.15 211.32 24,051,100 2,925,910,016
19/01/2015 211.47 216.73 207.32 214.86 18,658,300 2,905,410,048
18/01/2015 200.05 218.70 194.51 210.34 30,085,100 2,747,729,920
17/01/2015 207.83 211.73 194.88 199.26 23,469,700 2,853,929,984
16/01/2015 209.07 221.59 199.77 208.10 38,421,000 2,870,180,096
15/01/2015 176.90 229.07 176.90 209.84 81,773,504 2,427,830,016
14/01/2015 223.89 223.89 171.51 178.10 97,638,704 3,072,019,968
13/01/2015 267.39 268.28 219.91 225.86 72,843,904 3,668,039,936
12/01/2015 266.15 272.20 265.20 267.80 18,880,300 3,649,969,920
11/01/2015 274.61 279.64 265.04 265.66 18,200,800 3,764,960,000
10/01/2015 287.30 288.13 273.97 274.80 15,264,300 3,937,989,888
09/01/2015 282.38 291.11 280.53 290.41 18,718,600 3,869,530,112
08/01/2015 294.14 294.14 282.17 283.35 19,982,500 4,029,489,920
07/01/2015 286.08 298.75 283.08 294.34 24,866,800 3,918,089,984
06/01/2015 274.61 287.55 272.70 286.19 23,245,700 3,759,970,048
05/01/2015 265.08 278.34 265.08 274.47 43,962,800 3,628,489,984
04/01/2015 281.15 287.23 257.61 264.20 55,629,100 3,847,150,080
03/01/2015 314.85 315.15 281.08 281.08 33,054,400 4,307,010,048
02/01/2015 314.08 315.84 313.57 315.03 7,860,650 4,295,209,984
01/01/2015 320.43 320.43 314.00 314.25 8,036,550 4,380,819,968
31/12/2014 310.91 320.19 310.21 320.19 13,942,900 4,249,479,936
30/12/2014 312.72 314.81 309.37 310.74 12,528,300 4,272,940,032
29/12/2014 317.70 320.27 312.31 312.67 12,302,500 4,339,700,224
28/12/2014 316.16 320.03 311.08 317.24 11,676,600 4,317,320,192
27/12/2014 327.58 328.91 312.63 315.86 15,185,200 4,472,050,176
26/12/2014 319.15 331.42 316.63 327.92 16,410,500 4,355,749,888
25/12/2014 322.29 322.67 316.96 319.01 9,883,640 4,397,250,048
24/12/2014 334.39 334.74 321.36 322.53 15,092,300 4,561,039,872
23/12/2014 332.02 336.29 329.60 334.57 16,574,200 4,527,490,048
22/12/2014 321.07 334.12 320.42 331.89 22,315,100 4,376,889,856
21/12/2014 329.54 329.63 318.90 320.84 15,207,600 4,491,319,808
20/12/2014 317.62 330.33 316.04 329.96 20,856,700 4,327,750,144
19/12/2014 311.18 318.53 306.77 317.84 23,823,100 4,238,929,920
18/12/2014 319.79 323.71 304.23 311.40 39,173,000 4,355,140,096
17/12/2014 326.86 333.95 315.15 319.78 37,567,900 4,450,379,776
16/12/2014 345.67 345.86 327.06 327.06 30,864,900 4,705,370,112
15/12/2014 351.36 351.82 344.93 345.35 17,264,200 4,781,559,808
14/12/2014 346.73 353.32 345.42 351.63 12,415,200 4,717,270,016
13/12/2014 352.38 352.38 346.59 347.38 11,675,900 4,792,869,888
12/12/2014 350.83 352.98 349.29 352.54 16,989,800 4,770,619,904
11/12/2014 344.34 361.36 338.76 350.51 32,431,300 4,681,039,872
10/12/2014 352.20 352.38 346.36 346.36 16,427,700 4,786,699,776
09/12/2014 361.89 363.07 344.95 352.22 32,915,500 4,917,109,760
08/12/2014 374.96 376.03 361.89 361.91 18,898,700 5,093,179,904
07/12/2014 374.84 376.29 373.27 375.10 6,491,650 5,090,240,000
06/12/2014 376.76 378.45 370.95 374.79 7,009,320 5,115,039,744
05/12/2014 369.44 379.19 365.76 376.85 15,181,800 5,014,289,920
04/12/2014 375.72 378.65 367.76 369.60 14,529,600 5,098,100,224
03/12/2014 381.72 383.03 374.35 375.01 13,340,100 5,178,449,920
02/12/2014 379.25 384.04 377.86 381.32 12,364,100 5,143,499,776
01/12/2014 378.25 383.66 376.67 379.24 11,763,000 5,128,699,904
30/11/2014 375.51 382.53 373.31 378.05 9,194,440 5,090,059,776
29/11/2014 376.15 387.60 372.14 375.49 15,375,600 5,097,280,000
28/11/2014 369.37 382.84 358.45 376.45 22,946,500 5,004,049,920
27/11/2014 370.50 373.99 368.28 369.67 8,748,030 5,018,039,808
26/11/2014 376.02 377.70 365.82 368.37 18,601,700 5,091,480,064
25/11/2014 376.89 394.70 374.78 375.35 25,442,200 5,101,969,920
24/11/2014 366.95 387.21 366.67 376.90 30,930,100 4,966,080,000
23/11/2014 353.17 370.85 353.17 367.57 15,151,600 4,778,440,192
22/11/2014 351.60 364.84 350.88 352.92 15,273,000 4,755,829,760
21/11/2014 357.88 357.88 344.11 350.85 29,850,100 4,839,569,920
20/11/2014 380.31 382.02 356.78 357.84 25,233,200 5,141,550,080
19/11/2014 373.90 386.48 373.90 380.55 18,931,800 5,053,559,808
18/11/2014 387.79 392.40 371.12 375.20 32,222,500 5,239,790,080
17/11/2014 388.35 410.20 377.50 387.41 41,518,800 5,246,000,128
16/11/2014 374.73 390.80 374.60 387.88 11,905,600 5,060,639,744
15/11/2014 399.65 405.53 371.01 376.13 15,727,500 5,395,769,856
14/11/2014 418.42 419.25 384.79 397.82 29,589,200 5,647,540,224
13/11/2014 427.27 457.09 401.12 420.73 58,945,000 5,765,519,872
12/11/2014 367.98 429.72 367.98 423.56 45,783,200 4,964,149,760
11/11/2014 365.86 371.31 363.73 367.70 15,838,900 4,934,269,952
10/11/2014 362.27 374.82 357.56 366.92 30,450,100 4,884,490,240
09/11/2014 345.38 363.63 344.26 363.26 24,205,600 4,655,479,808
08/11/2014 342.15 347.03 342.15 345.49 8,535,470 4,610,749,952
07/11/2014 349.82 352.73 341.78 342.42 16,834,200 4,712,699,904
06/11/2014 339.46 352.97 338.42 349.29 18,797,000 4,571,829,760
05/11/2014 330.68 343.37 330.68 339.49 19,817,200 4,452,510,208
04/11/2014 327.16 331.77 325.08 330.49 15,655,500 4,403,749,888
03/11/2014 325.57 334.00 325.48 327.55 12,948,500 4,380,950,016
02/11/2014 326.08 329.05 320.63 325.89 8,603,620 4,386,500,096
01/11/2014 338.65 340.53 321.05 325.75 16,677,200 4,554,319,872
31/10/2014 345.01 348.05 337.14 338.32 12,545,400 4,638,210,048
30/10/2014 335.71 350.91 335.07 345.30 30,177,900 4,511,759,872
29/10/2014 357.09 357.83 335.34 335.59 18,192,700 4,797,700,096
28/10/2014 353.21 359.98 352.68 357.62 7,845,880 4,744,450,048
27/10/2014 354.78 358.63 349.81 352.99 13,033,000 4,764,020,224
26/10/2014 347.49 359.22 343.93 354.70 11,272,500 4,665,039,872
25/10/2014 358.61 359.86 342.88 347.27 18,127,500 4,812,989,952
24/10/2014 358.59 364.35 353.30 358.35 15,585,700 4,811,290,112
23/10/2014 382.96 385.05 356.45 358.42 26,456,900 5,136,829,952
22/10/2014 386.12 388.58 382.25 383.16 11,641,300 5,177,639,936
21/10/2014 382.42 392.65 380.83 386.48 14,188,900 5,126,589,952
20/10/2014 389.23 390.08 378.25 382.85 16,419,000 5,216,560,128
19/10/2014 391.25 393.94 386.46 389.55 5,914,570 5,242,370,048
18/10/2014 383.98 395.16 378.97 391.44 11,416,800 5,143,260,160
17/10/2014 382.76 385.48 375.39 383.76 13,600,700 5,125,579,776
16/10/2014 394.52 398.81 373.07 382.56 26,990,000 5,281,630,208
15/10/2014 400.95 402.23 388.77 394.77 25,267,100 5,366,289,920
14/10/2014 391.69 411.70 391.32 400.87 38,491,500 5,241,030,144
13/10/2014 377.92 397.23 368.90 390.41 35,221,400 5,055,289,856
12/10/2014 362.61 379.43 356.14 378.55 17,552,800 4,849,070,080
11/10/2014 361.36 367.19 355.95 362.30 13,345,200 4,831,159,808
10/10/2014 364.69 375.07 352.96 361.56 43,665,700 4,874,189,824
09/10/2014 352.75 382.73 347.69 365.03 83,641,104 4,713,319,936
08/10/2014 336.12 354.36 327.19 352.94 54,736,300 4,489,869,824
07/10/2014 330.58 339.25 320.48 336.19 49,199,900 4,414,879,744
06/10/2014 320.39 345.13 302.56 330.08 79,011,800 4,277,430,016
05/10/2014 328.92 341.80 289.30 320.51 83,308,096 4,389,890,048
04/10/2014 359.89 364.49 325.89 328.87 47,236,500 4,801,920,000
03/10/2014 375.18 377.70 357.86 359.51 30,901,200 5,004,539,904
02/10/2014 383.99 385.50 372.95 375.07 21,777,700 5,120,699,904
01/10/2014 387.43 391.38 380.78 383.61 26,229,400 5,165,060,096
30/09/2014 376.09 390.98 373.44 386.94 34,707,300 5,012,449,792
29/09/2014 376.93 385.21 372.24 375.47 32,497,700 5,022,360,064
28/09/2014 399.47 401.02 374.33 377.18 23,613,300 5,321,419,776
27/09/2014 403.56 406.62 397.37 399.52 15,029,300 5,374,499,840
26/09/2014 411.43 414.94 400.01 404.42 21,460,800 5,477,969,920
25/09/2014 423.16 423.52 409.47 411.57 26,814,400 5,632,260,096
24/09/2014 435.75 436.11 421.13 423.20 30,627,700 5,798,219,776
23/09/2014 402.09 441.56 396.20 435.79 45,099,500 5,348,839,936
22/09/2014 399.10 406.92 397.13 402.15 24,127,600 5,307,360,256
21/09/2014 408.08 412.43 393.18 398.82 26,580,100 5,425,180,160
20/09/2014 394.67 423.30 389.88 408.90 36,863,600 5,245,150,208
19/09/2014 424.10 427.83 384.53 394.80 37,919,700 5,634,440,192
18/09/2014 456.86 456.86 413.10 424.44 34,483,200 6,067,610,112
17/09/2014 465.86 468.17 452.42 457.33 21,056,800 6,185,010,176
16/09/2014 474.86 475.64 465.13 466.06 16,797,300 6,302,439,936
15/09/2014 477.77 478.62 474.02 475.37 15,345,200 6,339,089,920
14/09/2014 479.12 479.85 476.12 477.89 13,105,500 6,355,140,096
13/09/2014 477.79 482.12 475.10 479.00 15,588,000 6,335,399,936
12/09/2014 479.58 479.63 473.01 477.75 15,437,200 6,357,289,984
11/09/2014 479.62 482.35 474.61 479.75 16,852,900 6,355,700,224
10/09/2014 475.48 487.47 475.14 479.36 22,787,800 6,299,069,952
09/09/2014 474.88 477.38 467.78 475.26 21,447,800 6,289,350,144
08/09/2014 481.81 489.83 468.79 474.60 30,238,000 6,379,409,920
07/09/2014 485.13 488.07 482.28 482.28 8,994,050 6,421,459,968
06/09/2014 483.34 488.60 483.00 484.83 10,601,400 6,395,630,080
05/09/2014 489.67 490.64 481.61 483.34 15,302,500 6,477,530,112
04/09/2014 477.68 493.93 477.09 489.66 26,081,400 6,317,100,032
03/09/2014 476.87 481.71 476.21 477.59 13,342,200 6,304,370,176
02/09/2014 474.48 482.99 472.32 477.43 23,337,900 6,270,969,856
01/09/2014 477.79 485.31 471.91 474.88 20,432,000 6,313,119,744
31/08/2014 502.90 504.88 474.81 477.76 44,632,300 6,642,630,144
30/08/2014 508.59 509.31 501.64 504.25 9,424,070 6,715,420,160
29/08/2014 508.42 511.70 503.82 508.52 17,624,800 6,711,079,936
28/08/2014 510.88 516.16 506.88 507.82 19,862,000 6,741,320,192
27/08/2014 512.19 520.71 510.92 511.15 22,648,500 6,756,340,224
26/08/2014 502.54 512.69 502.54 511.57 23,235,100 6,626,970,112
25/08/2014 508.22 508.22 499.23 502.50 18,356,700 6,700,089,856
24/08/2014 498.29 512.89 497.35 508.29 19,441,700 6,567,300,096
23/08/2014 513.39 514.30 492.11 498.08 25,171,900 6,764,340,224
22/08/2014 517.58 521.48 501.27 514.04 36,563,900 6,817,460,224
21/08/2014 510.45 531.90 510.45 517.24 49,444,200 6,721,410,048
20/08/2014 485.07 518.28 467.51 511.98 46,527,600 6,385,229,824
19/08/2014 461.48 485.71 455.54 485.24 38,422,400 6,072,520,192
18/08/2014 491.51 499.37 443.85 461.46 50,783,800 6,465,209,856
17/08/2014 519.14 520.19 483.63 491.80 24,300,900 6,826,520,064
16/08/2014 497.83 521.47 487.74 519.71 22,832,500 6,544,249,856
15/08/2014 511.14 518.18 487.93 497.01 25,598,300 6,717,150,208
14/08/2014 546.18 546.24 498.73 505.97 35,803,900 7,175,190,016
13/08/2014 570.38 573.03 532.67 546.66 25,777,500 7,490,990,080
12/08/2014 576.51 576.95 566.59 569.64 13,978,200 7,569,070,080
11/08/2014 591.28 591.51 574.05 576.37 14,764,200 7,760,289,792
10/08/2014 589.17 594.46 587.94 591.06 7,555,310 7,729,999,872
09/08/2014 592.47 592.47 587.63 589.37 7,922,070 7,770,549,760
08/08/2014 588.88 598.12 588.79 592.58 11,072,000 7,721,090,048
07/08/2014 584.65 591.10 584.05 588.87 11,131,400 7,663,289,856
06/08/2014 585.95 587.49 583.10 584.65 14,497,900 7,678,040,064
05/08/2014 589.01 589.86 584.10 585.44 10,790,800 7,716,120,064
04/08/2014 586.23 591.95 583.74 588.78 9,867,570 7,677,850,112
03/08/2014 588.89 589.15 581.65 586.67 9,917,990 7,710,419,968
02/08/2014 594.90 594.91 586.16 589.33 8,359,080 7,786,619,904
01/08/2014 586.20 597.92 583.63 594.92 18,215,900 7,670,499,840
31/07/2014 567.37 586.23 564.51 586.23 22,467,900 7,421,870,080
30/07/2014 584.74 585.12 564.90 567.29 14,898,800 7,646,629,888
29/07/2014 585.55 588.39 581.70 584.72 11,275,400 7,655,040,000
28/07/2014 594.14 594.57 575.18 585.69 19,316,400 7,765,040,128
27/07/2014 595.67 598.94 593.43 593.85 7,774,230 7,782,830,080
26/07/2014 601.54 602.09 593.96 595.81 10,752,900 7,857,509,888
25/07/2014 601.51 607.07 597.23 601.09 12,279,500 7,854,660,096
24/07/2014 619.50 620.43 595.57 601.73 20,917,200 8,087,289,856
23/07/2014 621.12 624.43 618.29 619.41 11,056,600 8,106,259,968
22/07/2014 622.27 624.30 620.96 621.55 9,602,880 8,119,059,968
21/07/2014 623.95 624.09 619.11 622.21 10,711,900 8,138,520,064
20/07/2014 628.56 628.56 622.78 623.90 5,760,120 8,196,210,176
19/07/2014 629.17 629.17 624.60 628.52 7,222,030 8,201,339,904
18/07/2014 622.37 629.21 620.47 628.78 14,158,100 8,110,060,032
17/07/2014 616.54 626.29 608.40 623.09 16,576,700 8,031,439,872
16/07/2014 622.01 623.09 615.33 616.80 13,182,400 8,100,510,208
15/07/2014 620.00 625.14 619.64 621.59 10,873,200 8,071,770,112
14/07/2014 626.56 627.34 617.32 619.32 12,706,800 8,155,140,096
13/07/2014 634.22 634.73 624.91 626.50 11,291,000 8,252,239,872
12/07/2014 631.88 636.66 626.98 633.71 13,329,000 8,219,369,984
11/07/2014 616.66 632.09 615.77 632.00 16,467,100 8,018,999,808
10/07/2014 624.83 626.12 612.35 616.76 15,880,700 8,122,829,824
09/07/2014 625.22 627.00 622.60 624.51 9,819,150 8,125,369,856
08/07/2014 622.57 626.70 620.91 624.82 10,005,500 8,088,589,824
07/07/2014 635.46 637.16 617.01 624.09 17,813,600 8,253,709,824
06/07/2014 631.77 638.65 631.16 635.81 10,080,000 8,203,530,240
05/07/2014 629.95 633.22 628.00 631.46 9,105,940 8,177,489,920
04/07/2014 644.65 648.43 629.40 630.69 22,237,200 8,365,570,048
03/07/2014 650.77 650.77 641.30 645.16 18,949,000 8,442,769,920
02/07/2014 641.04 656.68 638.34 650.88 25,768,200 8,314,310,144
01/07/2014 641.39 657.86 640.11 640.81 38,446,300 8,316,769,792
30/06/2014 602.62 645.16 599.88 639.80 46,422,400 7,812,049,920
29/06/2014 596.33 604.08 596.16 602.72 8,897,470 7,728,189,952
28/06/2014 599.08 604.47 595.92 596.55 13,398,100 7,761,630,208
27/06/2014 581.30 600.12 579.89 597.26 20,814,600 7,527,839,744
26/06/2014 566.14 581.63 564.73 581.14 14,655,900 7,329,110,016
25/06/2014 581.81 583.60 565.63 566.34 20,687,700 7,529,260,032
24/06/2014 593.97 596.97 582.36 582.36 14,144,900 7,683,850,240
23/06/2014 602.16 603.21 586.34 593.98 14,053,800 7,787,160,064
22/06/2014 595.90 606.00 594.63 602.27 10,877,700 7,703,560,192
21/06/2014 593.68 599.46 587.74 594.99 9,256,290 7,672,030,208
20/06/2014 597.40 599.75 587.76 594.15 18,134,100 7,717,369,856
19/06/2014 608.07 612.24 597.02 598.07 12,803,800 7,852,649,984
18/06/2014 609.77 615.88 604.40 607.96 17,862,000 7,872,150,016
17/06/2014 591.59 610.89 590.40 610.86 18,597,300 7,634,710,016
16/06/2014 592.65 608.72 587.07 592.19 28,677,500 7,645,649,920
15/06/2014 575.93 592.94 554.89 592.94 23,580,900 7,427,200,000
14/06/2014 600.75 601.27 549.82 577.36 38,481,200 7,744,580,096
13/06/2014 585.70 615.14 585.70 600.16 35,700,700 7,548,170,240
12/06/2014 633.43 638.11 573.27 586.95 50,818,800 8,160,589,824
11/06/2014 653.19 657.04 632.55 633.02 25,163,800 8,412,780,032
10/06/2014 650.04 659.61 646.56 653.15 17,913,400 8,369,549,824
09/06/2014 655.64 657.70 644.39 649.16 19,065,400 8,439,070,208
08/06/2014 654.99 658.88 653.47 656.14 8,614,190 8,428,530,176
07/06/2014 653.52 656.94 644.91 654.97 15,855,300 8,407,050,240
06/06/2014 659.28 661.37 652.30 653.70 18,680,100 8,478,870,016
05/06/2014 641.07 663.53 640.09 659.26 29,621,300 8,242,229,760
04/06/2014 666.77 668.56 624.09 641.61 37,731,500 8,569,659,904
03/06/2014 660.55 674.11 650.78 667.60 40,653,700 8,486,730,240
02/06/2014 629.65 665.50 618.74 660.62 45,450,200 8,086,629,888
01/06/2014 623.69 671.51 619.91 630.23 45,259,100 8,007,450,112
31/05/2014 615.69 624.72 604.47 623.68 15,107,100 7,902,400,000
30/05/2014 568.18 618.46 568.16 615.33 31,985,400 7,290,240,000
29/05/2014 576.33 577.10 561.60 568.18 18,707,800 7,392,820,224
28/05/2014 571.91 578.62 564.09 577.06 19,289,000 7,333,770,240
27/05/2014 582.59 589.52 554.43 571.24 38,032,000 7,468,619,776
26/05/2014 571.39 588.39 565.33 583.42 29,959,800 7,322,869,760
25/05/2014 525.23 576.48 525.23 571.59 47,010,300 6,729,119,744
24/05/2014 521.05 525.17 516.28 525.14 11,499,300 6,673,600,000
23/05/2014 525.72 541.96 520.08 520.22 34,934,700 6,731,160,064
22/05/2014 492.05 525.36 490.19 524.58 33,086,500 6,297,990,144
21/05/2014 485.80 494.37 483.49 491.77 14,626,000 6,215,880,192
20/05/2014 446.30 491.44 446.01 485.72 40,327,500 5,708,559,872
19/05/2014 446.08 447.55 443.10 446.18 6,242,620 5,703,759,872
18/05/2014 448.70 449.77 444.78 446.26 2,857,830 5,735,399,936
17/05/2014 448.12 451.98 447.30 448.90 2,945,790 5,725,989,888
16/05/2014 447.39 450.66 444.96 448.06 6,475,100 5,714,639,872
15/05/2014 444.14 449.80 443.63 447.25 7,362,980 5,671,209,984
14/05/2014 440.59 446.66 440.50 443.97 9,472,960 5,624,309,760
13/05/2014 441.53 441.98 436.97 440.67 7,682,670 5,634,509,824
12/05/2014 438.30 442.26 434.23 441.46 7,383,770 5,591,520,256
11/05/2014 453.92 455.34 433.40 438.89 12,251,700 5,789,009,920
10/05/2014 450.46 455.77 448.47 454.43 6,682,600 5,742,830,080
09/05/2014 440.18 452.69 440.14 449.46 10,347,900 5,609,930,240
08/05/2014 438.68 448.40 438.14 440.17 9,446,580 5,588,989,952
07/05/2014 429.34 446.13 428.45 438.82 18,332,200 5,468,310,016
06/05/2014 433.36 448.04 423.25 428.96 12,507,300 5,517,459,968
05/05/2014 434.78 440.97 427.62 433.48 10,004,800 5,534,139,904
04/05/2014 438.52 439.77 430.05 436.40 5,621,260 5,580,029,952
03/05/2014 449.40 449.40 430.68 437.76 9,849,640 5,716,960,256
02/05/2014 457.36 457.93 443.40 449.38 10,394,200 5,816,390,144
01/05/2014 447.63 460.61 447.63 457.76 12,871,800 5,690,670,080
30/04/2014 446.89 451.10 436.70 447.64 15,244,900 5,679,680,000
29/04/2014 439.98 451.64 435.18 447.21 16,401,400 5,590,029,824
28/04/2014 430.72 447.53 422.94 440.29 23,876,600 5,470,649,856
27/04/2014 457.24 459.33 436.39 436.39 10,949,500 5,805,530,112
26/04/2014 461.70 464.54 449.10 458.60 12,214,600 5,860,329,984
25/04/2014 500.09 500.30 442.95 461.45 46,856,500 6,345,229,824
24/04/2014 490.83 500.46 482.95 500.46 13,009,400 6,225,860,096
23/04/2014 488.36 493.25 485.82 491.30 9,814,530 6,192,560,128
22/04/2014 495.45 503.22 487.58 487.92 11,670,900 6,280,640,000
21/04/2014 497.74 510.57 493.20 495.77 15,171,400 6,307,460,096
20/04/2014 501.75 510.87 490.84 498.17 12,103,100 6,356,069,888
19/04/2014 479.58 503.55 470.56 501.57 19,588,200 6,073,339,904
18/04/2014 495.80 498.60 472.74 479.64 19,042,400 6,276,700,160
17/04/2014 529.07 533.52 484.87 495.96 34,025,500 6,695,649,792
16/04/2014 522.18 542.38 502.78 527.40 56,480,100 6,606,459,904
15/04/2014 458.37 519.00 453.54 515.59 49,561,000 5,797,069,824
14/04/2014 414.83 469.75 407.37 458.79 50,730,200 5,244,349,952
13/04/2014 421.46 427.40 395.25 414.06 22,493,500 5,326,230,016
12/04/2014 420.89 439.61 415.79 421.12 19,226,500 5,317,309,952
11/04/2014 363.71 429.77 351.27 420.95 62,562,800 4,593,399,808
10/04/2014 442.26 443.37 358.73 365.18 55,868,300 5,583,669,760
09/04/2014 453.18 455.73 441.93 442.73 13,204,400 5,719,730,176
08/04/2014 447.61 457.42 446.11 453.09 10,921,600 5,648,000,000
07/04/2014 461.47 462.56 445.12 449.42 15,616,600 5,821,159,936
06/04/2014 463.40 466.32 452.97 460.50 10,241,400 5,843,670,016
05/04/2014 446.67 463.57 444.20 461.91 13,404,500 5,630,889,984
04/04/2014 445.66 454.65 429.09 447.53 22,925,500 5,615,980,032
03/04/2014 436.44 449.57 414.89 444.72 40,765,500 5,497,549,824
02/04/2014 479.14 495.05 431.27 437.14 49,647,600 6,032,970,240
01/04/2014 457.00 495.34 457.00 478.38 35,685,800 5,752,280,064
31/03/2014 462.30 483.02 443.36 457.00 28,254,000 5,816,909,824
30/03/2014 492.37 492.37 444.18 460.27 42,958,300 6,193,560,064
29/03/2014 501.71 504.86 489.73 491.17 11,147,100 6,308,890,112
28/03/2014 477.14 526.02 473.23 495.67 58,828,300 5,997,850,112
27/03/2014 580.26 580.56 471.24 471.24 62,225,400 7,291,520,000
26/03/2014 583.48 590.03 570.96 580.83 16,401,100 7,329,719,808
25/03/2014 585.03 585.44 572.60 583.92 14,020,100 7,346,809,856
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)