Cap. de Mercado:

Bitcoin Bitcoin (BTC)

4501.30 USD (-2.09%)
1.00 BTC (0.00%)

Buy

Get Wallet

Crypto-Backed Loan

Cap. de Mercado
78,270,020,504 USD
17,388,300 BTC
Volume (24h)
5,219,868,439 USD
1,159,521 BTC
Fornecimento Circulante
17,388,300 BTC
Fornecimento Máximo
21,000,000 BTC

Dados históricos para Bitcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
05/06/2018 7500.90 7643.23 7397.00 7633.76 4,961,739,776 130,365,918,088
04/06/2018 7722.53 7753.82 7474.04 7514.47 4,993,169,920 128,312,205,314
03/06/2018 7632.09 7754.89 7613.04 7720.25 4,851,760,128 131,808,021,256
02/06/2018 7536.72 7695.83 7497.26 7643.45 4,939,299,840 130,481,526,036
01/06/2018 7500.70 7604.73 7407.34 7541.45 4,921,460,224 128,725,854,692
31/05/2018 7406.15 7608.90 7361.13 7494.17 5,127,130,112 127,902,999,390
30/05/2018 7469.73 7573.77 7313.60 7406.52 4,922,540,032 126,391,893,474
29/05/2018 7129.46 7526.42 7090.68 7472.59 5,662,660,096 127,502,651,064
28/05/2018 7371.31 7419.05 7100.89 7135.99 5,040,600,064 121,747,389,422
27/05/2018 7362.08 7381.74 7270.96 7368.22 4,056,519,936 125,695,017,596
26/05/2018 7486.48 7595.16 7349.12 7355.88 4,051,539,968 125,469,061,263
25/05/2018 7592.30 7659.14 7392.65 7480.14 4,867,829,760 127,573,690,458
24/05/2018 7561.12 7738.60 7331.14 7587.34 6,049,220,096 129,385,391,552
23/05/2018 8037.08 8054.66 7507.88 7557.82 6,491,120,128 128,868,479,514
22/05/2018 8419.87 8423.25 8004.58 8041.78 5,137,010,176 137,104,106,176
21/05/2018 8522.33 8557.52 8365.12 8418.99 5,154,990,080 143,518,943,480
20/05/2018 8246.99 8562.41 8205.24 8513.25 5,191,059,968 145,109,512,565
19/05/2018 8255.73 8372.06 8183.35 8247.18 4,712,399,872 140,559,162,894
18/05/2018 8091.83 8274.12 7974.82 8250.97 5,764,190,208 140,607,667,610
17/05/2018 8370.05 8445.54 8054.12 8094.32 5,862,530,048 137,923,772,714
16/05/2018 8504.41 8508.43 8175.49 8368.83 6,760,220,160 142,587,497,878
15/05/2018 8705.19 8836.19 8456.45 8510.38 6,705,710,080 144,979,744,412
14/05/2018 8713.10 8881.12 8367.97 8716.79 7,364,149,760 148,480,275,422
13/05/2018 8515.49 8773.55 8395.12 8723.94 5,866,379,776 148,587,777,457
12/05/2018 8441.44 8664.86 8223.50 8504.89 6,821,380,096 144,841,040,789
11/05/2018 9052.96 9052.96 8394.46 8441.49 8,488,520,192 143,743,802,092
10/05/2018 9325.96 9396.04 9040.52 9043.94 6,906,699,776 153,988,453,198
09/05/2018 9223.73 9374.76 9031.62 9325.18 7,226,890,240 158,758,858,205
08/05/2018 9380.87 9462.75 9127.77 9234.82 7,415,869,952 157,202,142,973
07/05/2018 9645.67 9665.85 9231.53 9373.01 7,394,019,840 159,538,115,686
06/05/2018 9845.31 9940.14 9465.25 9654.80 7,222,280,192 164,316,605,278
05/05/2018 9700.28 9964.50 9695.12 9858.15 7,651,939,840 167,759,953,654
04/05/2018 9695.50 9779.20 9585.96 9700.76 8,217,829,888 165,062,796,742
03/05/2018 9233.97 9798.33 9188.15 9743.86 10,207,299,584 165,778,380,092
02/05/2018 9104.60 9256.52 9015.14 9235.92 7,558,159,872 157,119,854,754
01/05/2018 9251.47 9255.88 8891.05 9119.01 7,713,019,904 155,114,132,125
30/04/2018 9426.11 9477.14 9166.81 9240.55 8,673,920,000 157,163,847,314
29/04/2018 9346.41 9531.49 9193.71 9419.08 8,853,000,192 160,182,287,342
28/04/2018 8939.27 9412.09 8931.99 9348.48 7,805,479,936 158,963,068,374
27/04/2018 9290.63 9375.47 8987.05 8987.05 7,566,289,920 152,802,874,822
26/04/2018 8867.32 9281.51 8727.09 9281.51 8,970,559,488 157,793,327,246
25/04/2018 9701.03 9745.32 8799.84 8845.74 11,083,100,160 150,369,282,696
24/04/2018 8934.34 9732.61 8927.83 9697.50 10,678,800,384 164,833,256,250
23/04/2018 8794.39 8958.55 8788.81 8930.88 6,925,190,144 151,784,994,312
22/04/2018 8925.06 9001.64 8779.61 8802.46 6,629,899,776 149,585,589,886
21/04/2018 8848.79 8997.57 8652.15 8895.58 7,548,550,144 151,150,137,128
20/04/2018 8286.88 8880.23 8244.54 8845.83 8,438,110,208 150,287,113,368
19/04/2018 8159.27 8298.69 8138.78 8294.31 7,063,209,984 140,902,801,023
18/04/2018 7944.43 8197.80 7886.01 8163.42 6,529,909,760 138,661,092,884
17/04/2018 8071.66 8285.96 7881.72 7902.09 6,900,879,872 134,206,623,206
16/04/2018 8337.57 8371.15 7925.73 8058.67 5,631,309,824 136,849,408,643
15/04/2018 7999.33 8338.42 7999.33 8329.11 5,244,480,000 141,427,138,383
14/04/2018 7874.67 8140.71 7846.00 7986.24 5,191,430,144 135,589,384,440
13/04/2018 7901.09 8183.96 7758.93 7895.96 7,764,460,032 134,043,001,354
12/04/2018 6955.38 7899.23 6806.51 7889.25 8,906,250,240 133,912,618,634
11/04/2018 6843.47 6968.32 6817.59 6968.32 4,641,889,792 118,267,198,080
10/04/2018 6795.44 6872.41 6704.15 6834.76 4,272,750,080 115,978,358,964
09/04/2018 7044.32 7178.11 6661.99 6770.73 4,894,060,032 114,886,335,694
08/04/2018 6919.98 7111.56 6919.98 7023.52 3,652,499,968 119,162,880,482
07/04/2018 6630.51 7050.54 6630.51 6911.09 3,976,610,048 117,241,368,688
06/04/2018 6815.96 6857.49 6575.00 6636.32 3,766,810,112 112,565,173,568
05/04/2018 6848.65 6933.82 6644.80 6811.47 5,639,320,064 115,524,404,354
04/04/2018 7456.41 7469.88 6803.88 6853.84 4,936,000,000 116,229,557,118
03/04/2018 7102.26 7530.94 7072.49 7456.11 5,499,700,224 126,429,245,883
02/04/2018 6844.86 7135.47 6816.58 7083.80 4,333,440,000 120,101,932,910
01/04/2018 7003.06 7060.95 6526.87 6844.23 4,532,100,096 116,026,809,075
31/03/2018 6892.48 7207.85 6863.52 6973.53 4,553,269,760 118,204,645,927
30/03/2018 7171.45 7276.66 6683.93 6890.52 6,289,509,888 116,786,562,165
29/03/2018 7979.07 7994.33 7081.38 7165.70 6,361,229,824 121,436,043,045
28/03/2018 7836.83 8122.89 7809.17 7954.48 4,935,289,856 134,788,265,876
27/03/2018 8200.00 8232.78 7797.28 7833.04 5,378,250,240 132,717,053,150
26/03/2018 8498.47 8530.08 7921.43 8209.40 5,921,039,872 139,078,211,968
25/03/2018 8612.81 8682.01 8449.10 8495.78 4,569,880,064 143,914,265,310
24/03/2018 8901.95 8996.18 8665.70 8668.12 5,664,600,064 146,818,882,936
23/03/2018 8736.25 8879.62 8360.62 8879.62 5,954,120,192 150,383,574,951
22/03/2018 8939.44 9100.71 8564.90 8728.47 5,530,390,016 147,809,220,250
21/03/2018 8937.48 9177.37 8846.33 8929.28 6,043,129,856 151,193,917,440
20/03/2018 8619.67 9051.02 8389.89 8913.47 6,361,789,952 150,909,503,835
19/03/2018 8344.12 8675.87 8182.40 8630.65 6,729,110,016 146,107,514,353
18/03/2018 7890.52 8245.51 7397.99 8223.68 6,639,190,016 139,201,713,268
17/03/2018 8321.91 8346.53 7812.82 7916.88 4,426,149,888 133,993,486,925
16/03/2018 8322.91 8585.15 8005.31 8338.35 5,289,379,840 141,111,773,179
15/03/2018 8290.76 8428.35 7783.05 8300.86 6,834,429,952 140,460,819,364
14/03/2018 9214.65 9355.85 8068.59 8269.81 6,438,230,016 139,920,843,550
13/03/2018 9173.04 9470.38 8958.19 9194.85 5,991,139,840 155,555,594,312
12/03/2018 9602.93 9937.50 8956.43 9205.12 6,457,399,808 155,710,928,717
11/03/2018 8852.78 9711.89 8607.12 9578.63 6,296,370,176 162,009,710,243
10/03/2018 9350.59 9531.32 8828.47 8866.00 5,386,319,872 149,939,797,150
09/03/2018 9414.69 9466.35 8513.03 9337.55 8,704,190,464 157,898,203,939
08/03/2018 9951.44 10147.40 9335.87 9395.01 7,186,089,984 158,852,238,332
07/03/2018 10803.90 10929.50 9692.12 9965.57 8,797,910,016 168,479,670,395
06/03/2018 11500.10 11500.10 10694.30 10779.90 6,832,169,984 182,225,316,082
05/03/2018 11532.40 11704.10 11443.90 11573.30 6,468,539,904 195,614,809,925
04/03/2018 11497.40 11512.60 11136.10 11512.60 6,084,149,760 194,567,395,376
03/03/2018 11101.90 11528.20 11002.40 11489.70 6,690,570,240 194,159,120,569
02/03/2018 10977.40 11189.00 10850.10 11086.40 7,620,590,080 187,318,996,197
01/03/2018 10385.00 11052.30 10352.70 10951.00 7,317,279,744 185,009,753,075
28/02/2018 10687.20 11089.80 10393.10 10397.90 6,936,189,952 175,644,310,997
27/02/2018 10393.90 10878.50 10246.10 10725.60 6,966,179,840 181,158,869,820
26/02/2018 9669.43 10475.00 9501.73 10366.70 7,287,690,240 175,076,064,010
25/02/2018 9796.42 9923.22 9407.06 9664.73 5,706,939,904 163,204,062,358
24/02/2018 10287.70 10597.20 9546.97 9813.07 6,917,929,984 165,687,799,108
23/02/2018 9937.07 10487.30 9734.56 10301.10 7,739,500,032 173,909,350,860
22/02/2018 10660.40 11039.10 9939.09 10005.00 8,040,079,872 168,892,273,935
21/02/2018 11372.20 11418.50 10479.10 10690.40 9,405,339,648 180,442,459,820
20/02/2018 11231.80 11958.50 11231.80 11403.70 9,926,540,288 192,457,815,912
19/02/2018 10552.60 11273.80 10513.20 11225.30 7,652,089,856 189,426,791,571
18/02/2018 11123.40 11349.80 10326.00 10551.80 8,744,009,728 178,040,648,022
17/02/2018 10207.50 11139.50 10149.40 11112.70 8,660,880,384 187,482,083,882
16/02/2018 10135.70 10324.10 9824.82 10233.90 7,296,159,744 172,637,061,144
15/02/2018 9488.32 10234.80 9395.58 10166.40 9,062,540,288 171,477,807,437
14/02/2018 8599.92 9518.54 8599.92 9494.63 7,909,819,904 160,131,558,835
13/02/2018 8926.72 8958.47 8455.41 8598.31 5,696,719,872 144,995,984,203
12/02/2018 8141.43 8985.92 8141.43 8926.57 6,256,439,808 150,513,128,412
11/02/2018 8616.13 8616.13 7931.10 8129.97 6,122,189,824 137,064,586,975
10/02/2018 8720.08 9122.55 8295.47 8621.90 7,780,960,256 145,341,842,785
09/02/2018 8271.84 8736.98 7884.71 8736.98 6,784,820,224 147,266,052,809
08/02/2018 7637.86 8558.77 7637.86 8265.59 9,346,750,464 139,306,699,929
07/02/2018 7755.49 8509.11 7236.79 7621.30 9,169,280,000 128,435,001,186
06/02/2018 7051.75 7850.70 6048.26 7754.00 13,999,800,320 130,658,094,648
05/02/2018 8270.54 8364.84 6756.68 6955.27 9,285,289,984 117,184,385,122
04/02/2018 9175.70 9334.87 8031.22 8277.01 7,073,549,824 139,433,682,759
03/02/2018 8852.12 9430.75 8251.63 9174.91 7,263,790,080 154,540,000,411
02/02/2018 9142.28 9142.28 7796.49 8830.75 12,726,899,712 148,725,283,812
01/02/2018 10237.30 10288.80 8812.28 9170.54 9,959,400,448 154,428,564,694
31/01/2018 10108.20 10381.60 9777.42 10221.10 8,041,160,192 172,099,559,942
30/01/2018 11306.80 11307.20 10036.20 10106.30 8,637,859,840 170,151,556,678
29/01/2018 11755.50 11875.60 11179.20 11296.40 7,107,359,744 190,164,444,830
28/01/2018 11475.30 12040.30 11475.30 11786.30 8,350,360,064 198,389,948,175
27/01/2018 11174.90 11614.90 10989.20 11440.70 7,583,269,888 192,550,550,498
26/01/2018 11256.00 11656.70 10470.30 11171.40 9,746,199,552 187,995,804,677
25/01/2018 11421.70 11785.70 11057.40 11259.40 8,873,169,920 189,455,303,273
24/01/2018 10903.40 11501.40 10639.80 11359.40 9,940,989,952 191,115,225,673
23/01/2018 10944.50 11377.60 10129.70 10868.40 9,660,609,536 182,830,257,191
22/01/2018 11633.10 11966.40 10240.20 10931.40 10,537,400,320 183,866,421,285
21/01/2018 12889.20 12895.90 11288.20 11600.10 9,935,179,776 195,089,460,991
20/01/2018 11656.20 13103.00 11656.20 12899.20 11,801,700,352 216,907,619,830
19/01/2018 11429.80 11992.80 11172.10 11607.40 10,740,400,128 195,158,837,709
18/01/2018 11198.80 12107.30 10942.50 11474.90 15,020,399,616 192,907,550,324
17/01/2018 11431.10 11678.00 9402.29 11188.60 18,830,600,192 188,070,430,523
16/01/2018 13836.10 13843.10 10194.90 11490.50 18,853,799,936 193,121,120,762
15/01/2018 13767.30 14445.50 13641.70 13819.80 12,750,799,872 232,242,775,485
14/01/2018 14370.80 14511.80 13268.00 13772.00 11,084,099,584 231,413,491,364
13/01/2018 13952.40 14659.50 13952.40 14360.20 12,763,599,872 241,268,592,240
12/01/2018 13453.90 14229.90 13158.10 13980.60 12,065,699,840 234,865,160,377
11/01/2018 14968.20 15018.80 13105.90 13405.80 16,534,099,968 225,178,724,050
10/01/2018 14588.50 14973.30 13691.20 14973.30 18,500,800,512 251,472,635,522
09/01/2018 15123.70 15497.50 14424.00 14595.40 16,659,999,744 245,095,808,695
08/01/2018 16476.20 16537.90 14208.20 15170.10 18,413,899,776 254,715,263,101
07/01/2018 17527.30 17579.60 16087.70 16477.60 15,866,000,384 276,634,797,271
06/01/2018 17462.10 17712.40 16764.60 17527.00 18,314,600,448 294,217,423,675
05/01/2018 15477.20 17705.20 15202.80 17429.50 23,840,899,072 292,544,135,538
04/01/2018 15270.70 15739.70 14522.20 15599.20 21,783,199,744 261,795,321,110
03/01/2018 14978.20 15572.80 14844.50 15201.00 16,871,900,160 255,080,562,912
02/01/2018 13625.00 15444.60 13163.60 14982.10 16,846,600,192 251,377,913,955
01/01/2018 14112.20 14112.20 13154.70 13657.20 10,291,200,000 229,119,155,396
31/12/2017 12897.70 14377.40 12755.60 14156.40 12,136,299,520 237,465,823,980
30/12/2017 14681.90 14681.90 12350.10 12952.20 14,452,599,808 217,239,803,085
29/12/2017 14695.80 15279.00 14307.00 14656.20 13,025,500,160 245,793,634,125
28/12/2017 15864.10 15888.40 13937.30 14606.50 12,336,499,712 244,929,825,575
27/12/2017 16163.50 16930.90 15114.30 15838.50 12,487,600,128 265,559,172,050
26/12/2017 14036.60 16461.20 14028.90 16099.80 13,454,300,160 269,908,107,763
25/12/2017 13995.90 14593.00 13448.90 14026.60 10,664,699,904 235,126,843,805
24/12/2017 14608.20 14626.00 12747.70 13925.80 11,572,299,776 233,414,163,395
23/12/2017 13948.70 15603.20 13828.80 14699.20 13,086,000,128 246,349,213,910
22/12/2017 15898.00 15943.40 11833.00 13831.80 22,197,999,616 231,788,283,457
21/12/2017 16642.40 17567.70 15342.70 15802.90 16,516,599,808 264,788,651,530
20/12/2017 17760.30 17934.70 16077.70 16624.60 22,149,699,584 278,528,964,015
19/12/2017 19118.30 19177.80 17275.40 17776.70 16,894,499,840 297,801,055,828
18/12/2017 19106.40 19371.00 18355.90 19114.20 14,839,499,776 320,174,318,520
17/12/2017 19475.80 20089.00 18974.10 19140.80 13,314,599,936 320,576,568,850
16/12/2017 17760.30 19716.70 17515.30 19497.40 12,740,599,808 326,502,485,530
15/12/2017 16601.30 18154.10 16601.30 17706.90 14,309,999,616 296,482,120,238
14/12/2017 16384.60 17085.80 16185.90 16564.00 13,777,399,808 277,310,347,000
13/12/2017 17500.00 17653.10 16039.70 16408.20 12,976,900,096 274,663,619,978
12/12/2017 16919.80 17781.80 16571.60 17415.40 14,603,799,552 291,483,935,710
11/12/2017 15427.40 17513.90 15404.80 16936.80 12,153,900,032 283,439,888,520
10/12/2017 15168.40 15850.60 13226.60 15455.40 13,433,299,968 258,615,393,665
09/12/2017 16523.30 16783.00 13674.90 15178.20 13,911,300,096 253,946,084,745
08/12/2017 17802.90 18353.40 14336.90 16569.40 21,135,998,976 277,185,764,485
07/12/2017 14266.10 17899.70 14057.30 17899.70 17,950,699,520 299,405,364,249
06/12/2017 11923.40 14369.10 11923.40 14291.50 12,656,300,032 239,024,437,136
05/12/2017 11685.70 12032.00 11604.60 11916.70 6,895,260,160 199,278,350,420
04/12/2017 11315.40 11657.20 11081.80 11657.20 6,132,409,856 194,912,755,450
03/12/2017 11082.70 11858.70 10862.00 11323.20 6,608,309,760 189,302,389,920
02/12/2017 10978.30 11320.20 10905.10 11074.60 5,138,500,096 185,122,039,035
01/12/2017 10198.60 11046.70 9694.65 10975.60 6,783,119,872 183,444,663,767
30/11/2017 9906.79 10801.00 9202.05 10233.60 8,310,689,792 171,020,085,600
29/11/2017 10077.40 11517.40 9601.03 9888.61 11,568,799,744 165,233,728,795
28/11/2017 9823.43 10125.70 9736.30 10058.80 6,348,819,968 168,056,012,886
27/11/2017 9352.72 9818.35 9352.72 9818.35 5,653,320,192 164,019,464,090
26/11/2017 8789.04 9522.93 8775.59 9330.55 5,475,579,904 155,850,742,551
25/11/2017 8241.71 8790.92 8191.15 8790.92 4,342,060,032 146,820,557,006
24/11/2017 8074.02 8374.16 7940.93 8253.69 5,058,610,176 137,831,976,173
23/11/2017 8232.38 8267.40 8038.77 8038.77 4,225,179,904 134,227,860,479
22/11/2017 8077.95 8302.26 8075.47 8253.55 3,633,530,112 137,797,862,084
21/11/2017 8205.74 8348.66 7762.71 8071.26 4,277,609,984 134,739,693,480
20/11/2017 8039.07 8336.86 7949.36 8200.64 3,488,450,048 136,881,802,624
19/11/2017 7766.03 8101.91 7694.10 8036.49 3,149,319,936 134,124,196,206
18/11/2017 7697.21 7884.99 7463.44 7790.15 3,667,190,016 129,997,247,838
17/11/2017 7853.57 8004.59 7561.09 7708.99 4,651,670,016 128,621,507,062
16/11/2017 7323.24 7967.38 7176.58 7871.69 5,123,809,792 131,328,418,537
15/11/2017 6634.76 7342.25 6634.76 7315.54 4,200,880,128 122,035,826,506
14/11/2017 6561.48 6764.98 6461.75 6635.75 3,197,110,016 110,683,148,744
13/11/2017 5938.25 6811.19 5844.29 6559.49 6,263,249,920 109,400,650,105
12/11/2017 6295.45 6625.05 5519.01 5950.07 8,957,349,888 99,226,193,603
11/11/2017 6618.61 6873.15 6204.22 6357.60 4,908,680,192 106,016,076,151
10/11/2017 7173.73 7312.00 6436.87 6618.14 5,208,249,856 110,354,089,394
09/11/2017 7446.83 7446.83 7101.52 7143.58 3,226,249,984 119,104,730,750
08/11/2017 7141.38 7776.42 7114.02 7459.69 4,602,200,064 124,360,767,999
07/11/2017 7023.10 7253.32 7023.10 7144.38 2,326,340,096 119,091,456,315
06/11/2017 7403.22 7445.77 7007.31 7022.76 3,111,899,904 117,050,623,317
05/11/2017 7404.52 7617.48 7333.19 7407.41 2,380,410,112 123,449,206,170
04/11/2017 7164.48 7492.86 7031.28 7379.95 2,483,800,064 122,978,748,805
03/11/2017 7087.53 7461.29 7002.94 7207.76 3,369,860,096 120,097,405,359
02/11/2017 6777.77 7367.33 6758.72 7078.50 4,653,770,240 117,933,380,780
01/11/2017 6440.97 6767.31 6377.88 6767.31 2,870,320,128 112,735,345,036
31/10/2017 6132.02 6470.43 6103.33 6468.40 2,311,379,968 107,743,731,291
30/10/2017 6114.85 6214.99 6040.85 6130.53 1,772,150,016 102,105,356,519
29/10/2017 5754.44 6255.71 5724.58 6153.85 2,859,040,000 102,482,445,590
28/10/2017 5787.82 5876.72 5689.19 5753.09 1,403,920,000 95,797,359,518
27/10/2017 5899.74 5988.39 5728.82 5780.90 1,710,130,048 96,254,297,360
26/10/2017 5747.95 5976.80 5721.22 5904.83 1,905,040,000 98,310,176,011
25/10/2017 5524.60 5754.33 5397.88 5750.80 1,966,989,952 95,732,630,220
24/10/2017 5935.52 5935.52 5504.18 5526.64 2,735,699,968 91,988,225,800
23/10/2017 6006.00 6075.59 5732.47 5930.32 2,401,840,128 98,695,054,084
22/10/2017 6036.66 6076.26 5792.34 6008.42 2,034,630,016 99,981,911,326
21/10/2017 5996.79 6194.88 5965.07 6031.60 2,207,099,904 100,353,682,389
20/10/2017 5708.11 6060.11 5627.23 6011.45 2,354,429,952 100,007,083,345
19/10/2017 5583.74 5744.35 5531.06 5708.52 1,780,540,032 94,954,808,115
18/10/2017 5603.82 5603.82 5151.44 5590.69 2,399,269,888 92,982,539,106
17/10/2017 5741.58 5800.35 5472.72 5605.51 1,821,570,048 93,218,297,189
16/10/2017 5687.57 5776.23 5544.21 5725.59 2,008,070,016 95,203,392,843
15/10/2017 5835.96 5852.48 5478.61 5678.19 1,976,039,936 94,403,031,755
14/10/2017 5643.53 5837.70 5591.64 5831.79 1,669,030,016 96,942,498,331
13/10/2017 5464.16 5840.30 5436.85 5647.21 3,615,480,064 93,864,253,934
12/10/2017 4829.58 5446.91 4822.00 5446.91 2,791,610,112 90,525,666,972
11/10/2017 4789.25 4873.73 4751.63 4826.48 1,222,279,936 80,205,238,020
10/10/2017 4776.21 4922.17 4765.10 4781.99 1,597,139,968 79,457,603,224
09/10/2017 4614.52 4878.71 4564.25 4772.02 1,968,739,968 79,282,158,943
08/10/2017 4429.67 4624.14 4405.64 4610.48 1,313,869,952 76,589,293,760
07/10/2017 4369.35 4443.88 4321.05 4426.89 906,928,000 73,529,314,833
06/10/2017 4324.46 4413.27 4320.53 4370.81 1,069,939,968 72,589,262,957
05/10/2017 4229.88 4362.64 4164.05 4328.41 1,161,769,984 71,876,277,937
04/10/2017 4319.37 4352.31 4210.42 4229.36 1,116,770,048 70,225,033,578
03/10/2017 4408.46 4432.47 4258.89 4317.48 1,288,019,968 71,681,069,637
02/10/2017 4395.81 4470.23 4377.46 4409.32 1,431,730,048 73,195,646,776
01/10/2017 4341.05 4403.74 4269.81 4403.74 1,208,210,048 73,094,870,674
30/09/2017 4166.11 4358.43 4160.86 4338.71 1,207,449,984 72,008,428,789
29/09/2017 4171.62 4214.63 4039.29 4163.07 1,367,049,984 69,086,146,650
28/09/2017 4197.13 4279.31 4109.70 4174.73 1,712,320,000 69,270,823,146
27/09/2017 3892.94 4210.05 3884.82 4200.67 1,686,880,000 69,691,950,752
26/09/2017 3928.41 3969.89 3869.90 3892.35 1,043,740,032 64,569,365,079
25/09/2017 3681.58 3950.25 3681.58 3926.07 1,374,210,048 65,122,213,849
24/09/2017 3796.15 3796.15 3666.90 3682.84 768,014,976 61,081,971,156
23/09/2017 3629.92 3819.21 3594.58 3792.40 928,113,984 62,892,069,389
22/09/2017 3628.02 3758.27 3553.53 3630.70 1,194,829,952 60,203,040,223
21/09/2017 3901.47 3916.42 3613.63 3631.04 1,411,480,064 60,202,370,872
20/09/2017 3916.36 4031.39 3857.73 3905.95 1,213,830,016 64,751,811,835
19/09/2017 4073.79 4094.07 3868.87 3924.97 1,563,980,032 65,061,185,838
18/09/2017 3591.09 4079.23 3591.09 4065.20 1,943,209,984 67,377,945,990
17/09/2017 3606.28 3664.81 3445.64 3582.88 1,239,149,952 59,377,995,376
16/09/2017 3637.75 3808.84 3487.79 3625.04 1,818,400,000 60,068,678,195
15/09/2017 3166.30 3733.45 2946.62 3637.52 4,148,069,888 60,267,886,368
14/09/2017 3875.37 3920.60 3153.86 3154.95 2,716,310,016 52,265,453,816
13/09/2017 4131.98 4131.98 3789.92 3882.59 2,219,409,920 64,311,123,695
12/09/2017 4168.88 4344.65 4085.22 4130.81 1,864,530,048 68,412,822,896
11/09/2017 4122.47 4261.67 4099.40 4161.27 1,557,330,048 68,907,352,119
10/09/2017 4229.34 4245.44 3951.04 4122.94 1,679,090,048 68,263,826,801
09/09/2017 4229.81 4308.82 4114.11 4226.06 1,386,230,016 69,963,847,482
08/09/2017 4605.16 4661.00 4075.18 4228.75 2,700,890,112 69,999,555,938
07/09/2017 4589.14 4655.04 4491.33 4599.88 1,844,620,032 76,132,843,874
06/09/2017 4376.59 4617.25 4376.59 4597.12 2,172,100,096 76,077,049,312
05/09/2017 4228.29 4427.84 3998.11 4376.53 2,697,969,920 72,417,728,536
04/09/2017 4591.63 4591.63 4108.40 4236.31 2,987,330,048 70,087,101,256
03/09/2017 4585.27 4714.08 4417.59 4582.96 1,933,190,016 75,812,181,334
02/09/2017 4901.42 4975.04 4469.24 4578.77 2,722,139,904 75,734,114,962
01/09/2017 4701.76 4892.01 4678.53 4892.01 2,599,079,936 80,905,039,782
31/08/2017 4555.59 4736.05 4549.40 4703.39 1,944,930,048 77,775,374,625
30/08/2017 4570.36 4626.52 4471.41 4565.30 1,937,849,984 75,482,724,984
29/08/2017 4389.21 4625.68 4352.13 4579.02 2,486,080,000 75,699,786,263
28/08/2017 4384.45 4403.93 4224.64 4382.66 1,959,330,048 72,445,588,933
27/08/2017 4345.10 4416.59 4317.29 4382.88 1,537,459,968 72,441,993,792
26/08/2017 4372.06 4379.28 4269.52 4352.40 1,511,609,984 71,929,882,019
25/08/2017 4332.82 4455.70 4307.35 4371.60 1,727,970,048 72,241,507,489
24/08/2017 4137.60 4376.39 4130.26 4334.68 2,037,750,016 71,625,870,868
23/08/2017 4089.01 4255.78 4078.41 4151.52 2,369,819,904 68,593,954,170
22/08/2017 3998.35 4128.76 3674.58 4100.52 3,764,239,872 67,743,202,431
21/08/2017 4090.48 4109.14 3988.60 4001.74 2,800,890,112 66,106,992,038
20/08/2017 4189.31 4196.29 4069.88 4087.66 2,109,769,984 67,520,478,838
19/08/2017 4137.75 4243.26 3970.55 4193.70 2,975,820,032 69,265,141,208
18/08/2017 4324.34 4370.13 4015.40 4160.62 2,941,710,080 68,710,871,037
17/08/2017 4384.44 4484.70 4243.71 4331.69 2,553,359,872 71,527,949,443
16/08/2017 4200.34 4381.23 3994.42 4376.63 2,272,039,936 72,260,183,303
15/08/2017 4326.99 4455.97 3906.18 4181.93 3,258,050,048 69,038,855,081
14/08/2017 4066.10 4325.13 3989.16 4325.13 2,463,089,920 71,394,704,654
13/08/2017 3880.04 4208.39 3857.80 4073.26 3,159,089,920 67,230,528,989
12/08/2017 3650.63 3949.92 3613.70 3884.71 2,219,589,888 64,111,163,866
11/08/2017 3373.82 3679.72 3372.12 3650.62 2,021,190,016 60,241,844,923
10/08/2017 3341.84 3453.45 3319.47 3381.28 1,515,110,016 55,791,120,000
09/08/2017 3420.40 3422.76 3247.67 3342.47 1,468,960,000 55,145,196,472
08/08/2017 3370.22 3484.85 3345.83 3419.94 1,752,760,064 56,417,337,745
07/08/2017 3212.78 3397.68 3180.89 3378.94 1,482,279,936 55,734,179,251
06/08/2017 3257.61 3293.29 3155.60 3213.94 1,105,030,016 53,006,426,108
05/08/2017 2897.63 3290.01 2874.83 3252.91 1,945,699,968 53,643,452,554
04/08/2017 2806.93 2899.33 2743.72 2895.89 1,002,120,000 47,749,461,443
03/08/2017 2709.56 2813.31 2685.14 2804.73 804,796,992 46,239,970,790
02/08/2017 2727.13 2762.53 2668.59 2710.67 1,094,950,016 44,684,649,516
01/08/2017 2871.30 2921.35 2685.61 2718.26 1,324,669,952 44,804,603,885
31/07/2017 2763.24 2889.62 2720.61 2875.34 860,574,976 47,388,334,773
30/07/2017 2724.39 2758.53 2644.85 2757.18 705,942,976 45,435,913,868
29/07/2017 2807.02 2808.76 2692.80 2726.45 803,745,984 44,924,534,585
28/07/2017 2679.73 2897.45 2679.73 2809.01 1,380,099,968 46,279,316,161
27/07/2017 2538.71 2693.32 2529.34 2671.78 789,104,000 44,013,533,097
26/07/2017 2577.77 2610.76 2450.80 2529.45 937,404,032 41,663,929,265
25/07/2017 2757.50 2768.08 2480.96 2576.48 1,460,089,984 42,433,788,244
24/07/2017 2732.70 2777.26 2699.19 2754.86 866,473,984 45,366,654,309
23/07/2017 2808.10 2832.18 2653.94 2730.40 1,072,840,000 44,957,775,265
22/07/2017 2668.63 2862.42 2657.71 2810.12 1,177,129,984 46,264,340,367
21/07/2017 2838.41 2838.41 2621.85 2667.76 1,489,449,984 43,915,296,559
20/07/2017 2269.89 2900.70 2269.89 2817.60 2,249,260,032 46,376,428,080
19/07/2017 2323.08 2397.17 2260.23 2273.43 1,245,100,032 37,415,031,061
18/07/2017 2233.52 2387.61 2164.77 2318.88 1,512,450,048 38,158,677,672
17/07/2017 1932.62 2230.49 1932.62 2228.41 1,201,760,000 36,665,393,517
16/07/2017 1991.98 2058.77 1843.03 1929.82 1,182,870,016 31,748,939,343
15/07/2017 2230.12 2231.14 1990.41 1998.86 993,608,000 32,880,721,300
14/07/2017 2360.59 2363.25 2183.22 2233.34 882,502,976 36,734,255,488
13/07/2017 2402.70 2425.22 2340.83 2357.90 835,769,984 38,778,935,907
12/07/2017 2332.77 2423.71 2275.14 2398.84 1,117,410,048 39,447,604,438
11/07/2017 2385.89 2413.47 2296.81 2337.79 1,329,760,000 38,438,497,236
10/07/2017 2525.25 2537.16 2321.13 2372.56 1,111,200,000 39,005,033,499
09/07/2017 2572.61 2635.49 2517.59 2518.44 527,856,000 41,397,076,604
08/07/2017 2520.27 2571.34 2492.31 2571.34 733,329,984 42,262,222,823
07/07/2017 2608.59 2916.14 2498.87 2518.66 917,411,968 41,391,217,675
06/07/2017 2608.10 2616.72 2581.69 2608.56 761,956,992 42,863,758,795
05/07/2017 2602.87 2622.65 2538.55 2601.99 941,566,016 42,751,085,999
04/07/2017 2561.00 2631.59 2559.35 2601.64 985,516,032 42,740,618,673
03/07/2017 2498.56 2595.00 2480.47 2564.06 964,112,000 42,118,211,083
02/07/2017 2436.40 2514.28 2394.84 2506.47 803,747,008 41,167,015,221
01/07/2017 2492.60 2515.27 2419.23 2434.55 779,913,984 39,980,058,373
30/06/2017 2539.24 2559.25 2478.43 2480.84 860,273,024 40,735,082,695
29/06/2017 2567.56 2588.83 2510.48 2539.32 949,979,008 41,690,395,783
28/06/2017 2553.03 2603.98 2484.42 2574.79 1,183,869,952 42,268,942,193
27/06/2017 2478.45 2552.45 2332.99 2552.45 1,489,789,952 41,897,190,525
26/06/2017 2590.57 2615.25 2376.29 2478.45 1,663,280,000 40,677,994,354
25/06/2017 2607.25 2682.26 2552.12 2589.41 1,161,100,032 42,495,001,716
24/06/2017 2738.52 2757.94 2583.19 2608.72 982,750,016 42,807,952,581
23/06/2017 2707.34 2765.17 2706.37 2744.91 961,318,976 45,037,797,053
22/06/2017 2691.03 2723.74 2642.36 2705.41 1,097,939,968 44,384,244,937
21/06/2017 2709.43 2772.01 2660.40 2689.10 1,626,579,968 44,111,929,173
20/06/2017 2591.26 2763.45 2589.82 2721.79 1,854,189,952 44,643,512,689
19/06/2017 2549.03 2662.85 2549.03 2589.60 1,446,840,064 42,470,734,800
18/06/2017 2655.35 2662.10 2516.33 2548.29 1,178,659,968 41,788,418,974
17/06/2017 2514.01 2685.19 2484.96 2655.88 1,534,509,952 43,548,031,452
16/06/2017 2469.57 2539.92 2385.15 2518.56 1,195,190,016 41,291,821,423
15/06/2017 2499.58 2534.71 2212.96 2464.58 2,026,259,968 40,402,259,202
14/06/2017 2716.88 2786.83 2412.94 2506.37 1,696,560,000 41,082,567,339
13/06/2017 2680.91 2789.04 2650.38 2717.02 1,781,200,000 44,530,631,894
12/06/2017 2953.22 2997.26 2518.56 2659.63 2,569,530,112 43,585,351,533
11/06/2017 2942.41 2996.60 2840.53 2958.11 1,752,400,000 48,471,330,146
10/06/2017 2828.14 2950.99 2746.55 2947.71 2,018,889,984 48,295,501,718
09/06/2017 2807.44 2901.71 2795.62 2823.81 1,348,950,016 46,260,465,854
08/06/2017 2720.49 2815.30 2670.95 2805.62 1,281,170,048 45,957,247,989
07/06/2017 2869.38 2869.38 2700.56 2732.16 1,517,709,952 44,748,237,218
06/06/2017 2690.84 2999.91 2690.84 2863.20 2,089,609,984 46,888,622,160
05/06/2017 2512.40 2686.81 2510.22 2686.81 1,369,309,952 43,994,968,834
04/06/2017 2547.79 2585.89 2452.54 2511.81 1,355,120,000 41,124,262,595
03/06/2017 2493.72 2581.91 2423.57 2515.35 1,514,950,016 41,177,190,057
02/06/2017 2404.03 2488.55 2373.32 2488.55 1,317,030,016 40,732,491,835
01/06/2017 2288.33 2448.39 2288.33 2407.88 1,653,180,032 39,407,633,763
31/05/2017 2187.19 2311.08 2145.57 2286.41 1,544,829,952 37,414,813,240
30/05/2017 2255.36 2301.96 2124.57 2175.47 1,443,970,048 35,594,903,085
29/05/2017 2159.43 2307.05 2107.17 2255.61 994,625,024 36,901,102,917
28/05/2017 2054.08 2267.34 2054.08 2155.80 1,147,139,968 35,264,171,110
27/05/2017 2196.27 2260.20 1855.83 2038.87 1,700,480,000 33,347,170,525
26/05/2017 2320.89 2573.79 2071.99 2202.42 1,763,480,064 36,017,660,894
25/05/2017 2446.24 2763.71 2285.30 2304.98 2,406,700,032 37,690,456,715
24/05/2017 2321.37 2523.72 2321.37 2443.64 1,725,379,968 39,952,841,999
23/05/2017 2191.56 2320.82 2178.50 2320.42 1,378,749,952 37,933,704,066
22/05/2017 2043.19 2303.90 2017.87 2173.40 1,942,220,032 35,525,744,380
21/05/2017 2067.03 2119.08 2037.50 2041.20 1,147,859,968 33,361,091,114
20/05/2017 1984.24 2084.73 1974.92 2084.73 961,336,000 34,068,630,559
19/05/2017 1897.37 2004.52 1890.25 1987.71 1,157,289,984 32,479,082,015
18/05/2017 1818.70 1904.48 1807.12 1888.65 894,321,024 30,856,574,835
17/05/2017 1726.73 1864.05 1661.91 1839.09 1,064,729,984 30,043,626,195
16/05/2017 1741.70 1785.94 1686.54 1734.45 959,044,992 28,330,874,003
15/05/2017 1808.44 1812.80 1708.54 1738.43 731,529,024 28,392,885,375
14/05/2017 1800.86 1831.42 1776.62 1808.91 437,196,000 29,540,290,794
13/05/2017 1723.12 1812.99 1651.08 1804.91 579,635,008 29,471,223,857
12/05/2017 1845.76 1856.15 1694.01 1724.24 740,984,000 28,150,631,936
11/05/2017 1780.37 1873.93 1755.35 1848.57 799,489,984 30,176,934,751
10/05/2017 1756.52 1788.44 1719.10 1787.13 915,723,008 29,170,965,564
09/05/2017 1723.89 1833.49 1716.30 1755.36 1,167,920,000 28,649,119,972
08/05/2017 1596.92 1723.35 1596.92 1723.35 1,340,320,000 28,123,369,330
07/05/2017 1579.47 1596.72 1559.76 1596.71 1,080,029,952 26,053,077,975
06/05/2017 1556.81 1578.80 1542.50 1578.80 582,529,984 25,757,608,890
05/05/2017 1540.87 1618.03 1530.31 1555.45 946,035,968 25,373,374,563
04/05/2017 1490.72 1608.91 1490.72 1537.67 933,548,992 25,080,858,487
03/05/2017 1453.78 1492.77 1447.49 1490.09 583,795,968 24,301,634,925
02/05/2017 1421.03 1473.90 1415.69 1452.82 477,337,984 23,691,443,738
01/05/2017 1348.30 1434.32 1348.30 1421.60 713,624,000 23,179,524,919
30/04/2017 1321.87 1347.91 1314.92 1347.89 413,115,008 21,975,104,909
29/04/2017 1317.84 1327.20 1315.21 1321.79 422,705,984 21,547,126,640
28/04/2017 1317.74 1331.28 1292.37 1316.48 527,488,992 21,457,669,552
27/04/2017 1281.88 1319.70 1281.30 1317.73 449,196,992 21,475,836,448
26/04/2017 1265.99 1294.83 1265.93 1281.08 329,631,008 20,876,159,410
25/04/2017 1250.45 1267.58 1249.97 1265.49 242,556,000 20,619,704,237
24/04/2017 1209.63 1250.94 1209.63 1250.15 235,806,000 20,367,443,800
23/04/2017 1231.92 1232.20 1203.94 1207.21 258,951,008 19,665,994,145
22/04/2017 1222.71 1235.56 1208.47 1231.71 249,320,000 20,062,753,908
21/04/2017 1229.42 1235.94 1215.56 1222.05 272,167,008 19,903,192,286
20/04/2017 1211.08 1240.79 1208.41 1229.08 315,108,000 20,015,137,622
19/04/2017 1212.13 1215.51 1205.08 1210.29 288,060,992 19,707,045,565
18/04/2017 1193.77 1217.57 1193.77 1211.67 270,524,000 19,727,334,977
17/04/2017 1183.25 1194.90 1172.65 1193.91 253,206,000 19,436,033,390
16/04/2017 1172.61 1187.22 1172.61 1182.94 183,231,008 19,255,408,766
15/04/2017 1167.30 1188.00 1164.96 1172.52 203,559,008 19,083,656,460
14/04/2017 1170.33 1190.80 1159.79 1167.54 254,827,008 19,000,400,018
13/04/2017 1201.02 1205.89 1156.44 1169.28 351,968,992 19,026,699,552
12/04/2017 1204.81 1207.14 1196.76 1200.37 288,702,016 19,530,680,104
11/04/2017 1187.46 1208.07 1187.46 1205.01 216,182,000 19,604,036,563
10/04/2017 1187.30 1190.34 1179.04 1187.13 215,883,008 19,310,642,460
09/04/2017 1176.57 1197.21 1171.86 1187.87 242,343,008 19,320,511,927
08/04/2017 1172.65 1184.98 1162.58 1175.95 209,312,000 19,124,327,856
07/04/2017 1178.94 1186.58 1163.39 1176.90 317,022,016 19,137,747,435
06/04/2017 1125.81 1188.37 1125.81 1182.68 511,222,016 19,229,356,147
05/04/2017 1134.14 1135.09 1113.63 1124.78 414,784,000 18,285,857,775
04/04/2017 1145.52 1156.44 1120.52 1133.25 436,310,016 18,421,262,063
03/04/2017 1102.95 1151.74 1102.95 1143.81 580,444,032 18,591,158,323
02/04/2017 1080.61 1107.59 1075.45 1102.17 514,187,008 17,911,915,755
01/04/2017 1071.71 1091.72 1061.09 1080.50 289,633,984 17,557,597,716
31/03/2017 1026.64 1074.92 1026.64 1071.79 447,287,008 17,414,322,808
30/03/2017 1042.21 1049.29 1020.04 1026.43 352,968,992 16,675,587,066
29/03/2017 1046.08 1055.13 1015.88 1039.97 298,457,984 16,893,415,156
28/03/2017 1044.58 1064.65 1027.73 1047.15 326,332,000 17,008,241,726
27/03/2017 972.05 1046.40 971.98 1045.77 372,535,008 16,983,801,541
26/03/2017 974.02 1007.96 954.19 966.72 303,668,000 15,698,465,531
25/03/2017 936.54 975.76 903.71 972.78 435,803,008 15,794,781,102
24/03/2017 1038.45 1040.47 934.36 937.52 491,038,016 15,220,718,764
23/03/2017 1050.05 1058.01 1028.93 1038.59 248,540,000 16,859,314,109
22/03/2017 1120.65 1120.65 1014.21 1049.14 380,840,992 17,028,630,158
21/03/2017 1055.36 1122.43 1055.36 1120.54 337,391,008 18,185,299,687
20/03/2017 1037.24 1063.03 1036.68 1054.23 286,529,984 17,107,266,418
19/03/2017 976.73 1069.91 976.73 1036.74 406,648,000 16,821,676,707
18/03/2017 1099.69 1114.07 957.66 973.82 621,302,016 15,798,760,668
17/03/2017 1180.16 1180.16 1099.57 1100.23 706,598,976 17,847,435,957
16/03/2017 1251.33 1257.98 1152.44 1187.81 638,568,000 19,265,847,025
15/03/2017 1240.16 1251.61 1239.75 1249.61 297,804,992 20,265,831,337
14/03/2017 1232.16 1244.81 1220.72 1240.00 245,306,000 20,107,761,880
13/03/2017 1221.78 1237.37 1217.03 1231.92 380,276,992 19,974,334,865
12/03/2017 1176.62 1226.98 1175.36 1221.38 227,176,000 19,801,195,767
11/03/2017 1116.32 1193.83 1116.32 1175.83 283,320,000 19,060,468,862
10/03/2017 1189.36 1270.47 1077.25 1116.72 563,795,968 18,100,188,612
09/03/2017 1150.35 1197.46 1141.23 1188.49 212,283,008 19,261,188,310
08/03/2017 1223.23 1232.16 1148.08 1150.00 332,603,008 18,635,275,050
07/03/2017 1273.21 1275.55 1204.80 1223.54 291,256,000 19,824,773,912
06/03/2017 1267.47 1276.00 1264.60 1272.83 153,656,992 20,620,991,547
05/03/2017 1254.29 1267.29 1238.06 1267.12 134,127,000 20,526,235,270
04/03/2017 1277.43 1279.40 1230.51 1255.15 183,270,000 20,329,978,338
03/03/2017 1250.71 1280.31 1250.71 1274.99 315,739,008 20,649,259,919
02/03/2017 1224.68 1262.13 1215.62 1251.01 368,275,008 20,258,543,188
01/03/2017 1180.04 1222.50 1179.69 1222.50 229,056,992 19,794,459,608
28/02/2017 1180.72 1193.25 1171.82 1179.97 184,956,000 19,103,684,801
27/02/2017 1163.78 1181.98 1163.38 1179.97 131,570,000 19,101,427,518
26/02/2017 1144.27 1167.47 1130.20 1165.20 116,486,000 18,860,247,630
25/02/2017 1170.41 1174.85 1124.59 1143.84 139,960,992 18,511,906,560
24/02/2017 1172.71 1200.39 1131.96 1173.68 330,759,008 18,992,415,818
23/02/2017 1117.27 1176.62 1116.96 1166.72 189,454,000 18,877,442,096
22/02/2017 1114.80 1125.39 1100.55 1117.44 136,100,000 18,077,985,665
21/02/2017 1079.28 1117.25 1076.93 1115.30 186,868,992 18,041,455,273
20/02/2017 1048.69 1080.49 1041.69 1079.98 109,478,000 17,468,244,508
19/02/2017 1054.76 1056.81 1043.46 1047.87 77,423,296 16,946,913,346
18/02/2017 1049.21 1061.10 1046.96 1054.42 99,073,504 17,051,064,834
17/02/2017 1026.12 1053.17 1025.64 1046.21 136,474,000 16,916,338,976
16/02/2017 1007.65 1033.37 1007.65 1027.44 122,277,000 16,610,905,026
15/02/2017 1006.21 1008.84 1001.58 1007.48 89,759,400 16,286,329,282
14/02/2017 991.73 1011.51 986.47 1004.55 137,946,000 16,237,219,721
13/02/2017 998.89 1002.10 976.00 990.64 100,607,000 16,010,322,103
12/02/2017 1003.52 1004.76 996.92 999.18 67,530,000 16,146,290,349
11/02/2017 988.90 1009.29 982.83 1004.45 102,261,000 16,229,677,099
10/02/2017 995.63 998.91 946.69 988.67 190,452,000 15,973,053,725
09/02/2017 1064.70 1088.99 953.34 994.38 407,220,000 16,063,448,932
08/02/2017 1062.32 1078.97 1037.49 1063.07 201,855,008 17,170,799,127
07/02/2017 1040.14 1061.93 1040.14 1061.35 146,007,008 17,141,080,574
06/02/2017 1028.40 1044.64 1028.16 1038.15 111,762,000 16,764,422,010
05/02/2017 1043.52 1043.63 1022.37 1027.34 114,208,000 16,588,240,157
04/02/2017 1031.33 1045.90 1015.16 1042.90 155,064,000 16,837,411,920
03/02/2017 1011.46 1033.87 1008.79 1029.91 201,278,000 16,625,849,489
02/02/2017 990.00 1013.52 983.22 1011.80 145,820,992 16,331,615,570
01/02/2017 970.94 989.11 970.74 989.02 150,110,000 15,962,015,276
31/01/2017 920.96 972.02 920.96 970.40 164,582,000 15,659,186,515
30/01/2017 920.15 923.05 919.47 920.38 78,227,296 14,850,351,605
29/01/2017 922.07 923.42 919.15 919.50 60,851,700 14,834,377,926
28/01/2017 919.81 923.91 919.81 921.59 68,979,600 14,866,260,449
27/01/2017 918.36 923.22 915.85 919.75 125,594,000 14,834,831,700
26/01/2017 902.40 919.33 902.22 917.59 131,958,000 14,797,955,301
25/01/2017 891.92 903.25 891.69 901.54 120,831,000 14,537,488,261
24/01/2017 910.68 924.15 892.29 892.69 111,349,000 14,393,026,385
23/01/2017 925.50 928.27 916.74 921.01 73,588,600 14,848,013,909
22/01/2017 922.21 937.53 897.56 924.67 116,573,000 14,905,439,337
21/01/2017 895.55 927.37 895.53 921.79 111,158,000 14,856,911,163
20/01/2017 898.17 899.40 887.01 895.03 86,728,400 14,423,545,371
19/01/2017 888.34 904.61 884.34 899.07 105,625,000 14,486,616,700
18/01/2017 909.37 917.50 858.30 886.62 225,676,992 14,284,036,613
17/01/2017 830.95 910.56 830.80 907.94 155,095,008 14,625,779,851
16/01/2017 821.78 834.53 820.27 831.53 82,755,200 13,393,372,620
15/01/2017 818.14 823.31 812.87 821.80 71,013,600 13,234,840,657
14/01/2017 825.14 835.09 812.46 818.41 93,063,296 13,178,601,992
13/01/2017 803.74 829.00 780.00 823.98 168,968,000 13,266,554,392
12/01/2017 775.18 826.25 755.76 804.83 222,326,000 12,956,730,411
11/01/2017 908.11 919.45 762.77 777.76 310,928,992 12,519,135,996
10/01/2017 902.44 914.87 901.06 907.68 115,808,000 14,608,685,049
09/01/2017 913.24 913.69 879.81 902.83 141,876,992 14,528,815,565
08/01/2017 908.17 942.72 887.25 911.20 158,715,008 14,661,966,429
07/01/2017 903.49 908.59 823.56 908.59 279,550,016 14,618,030,536
06/01/2017 1014.24 1046.81 883.94 902.20 351,876,000 14,513,695,758
05/01/2017 1156.73 1191.10 910.42 1013.38 510,199,008 16,300,254,795
04/01/2017 1044.40 1159.42 1044.40 1154.73 344,945,984 18,571,869,009
03/01/2017 1021.60 1044.08 1021.60 1043.84 185,168,000 16,786,368,910
02/01/2017 998.62 1031.39 996.70 1021.75 222,184,992 16,429,024,775
01/01/2017 963.66 1003.08 958.70 998.33 147,775,008 16,050,407,461
31/12/2016 960.63 963.74 947.24 963.74 99,135,104 15,492,554,222
30/12/2016 972.53 972.53 934.83 961.24 187,474,000 15,450,507,055
29/12/2016 975.13 979.40 954.50 973.50 199,320,000 15,645,617,392
28/12/2016 934.83 975.92 934.83 975.92 236,630,000 15,682,769,405
27/12/2016 908.35 940.05 904.26 933.20 167,308,000 14,994,286,713
26/12/2016 896.91 913.18 896.90 907.61 123,771,000 14,581,389,977
25/12/2016 899.65 899.65 862.42 896.18 143,664,992 14,396,194,094
24/12/2016 922.18 923.48 886.34 898.82 137,727,008 14,436,754,927
23/12/2016 864.89 925.12 864.68 921.98 275,564,000 14,807,189,352
22/12/2016 834.18 875.78 834.15 864.54 200,027,008 13,882,988,216
21/12/2016 800.64 834.28 799.41 834.28 155,576,000 13,395,445,163
20/12/2016 792.25 801.34 791.50 800.88 99,629,296 12,857,473,134
19/12/2016 790.69 793.61 790.32 792.71 74,886,400 12,725,090,633
18/12/2016 791.01 794.74 788.03 790.53 60,524,400 12,688,510,068
17/12/2016 785.17 792.51 784.86 790.83 78,989,800 12,691,945,028
16/12/2016 778.96 785.03 778.96 784.91 83,608,200 12,595,490,539
15/12/2016 780.07 781.43 777.80 778.09 81,580,096 12,484,761,985
14/12/2016 780.01 782.03 776.84 781.48 75,979,000 12,534,369,129
13/12/2016 780.65 788.46 777.96 780.56 81,645,600 12,521,776,922
12/12/2016 770.04 781.92 770.04 780.09 76,571,000 12,512,497,969
11/12/2016 774.75 774.80 765.41 769.73 57,313,400 12,344,888,048
10/12/2016 773.02 777.09 772.91 774.65 53,843,100 12,421,967,470
09/12/2016 769.94 774.53 769.65 772.79 68,705,296 12,390,863,077
08/12/2016 768.08 774.70 765.95 770.81 80,111,904 12,357,837,893
07/12/2016 764.21 771.54 759.75 768.13 96,426,096 12,313,376,414
06/12/2016 758.72 765.62 758.72 764.22 116,218,000 12,249,086,971
05/12/2016 773.39 773.47 751.71 758.70 106,363,000 12,159,115,875
04/12/2016 771.64 773.87 768.16 773.87 60,557,900 12,400,766,376
03/12/2016 778.25 778.25 764.86 771.16 69,547,296 12,355,811,709
02/12/2016 757.54 781.30 757.54 777.94 127,605,000 12,462,935,160
01/12/2016 746.05 758.28 746.05 756.77 80,461,904 12,122,431,239
30/11/2016 736.28 747.93 736.27 745.69 84,070,800 11,943,536,630
29/11/2016 736.33 737.47 734.56 735.60 68,511,104 11,780,661,280
28/11/2016 732.48 738.01 732.48 735.81 61,888,600 11,782,628,755
27/11/2016 735.44 739.02 731.09 732.03 52,601,800 11,720,648,987
26/11/2016 741.51 742.21 729.63 735.38 54,962,700 11,772,895,899
25/11/2016 740.44 741.65 734.59 741.65 67,807,600 11,871,816,579
24/11/2016 744.62 746.83 733.49 740.29 85,919,296 11,848,658,575
23/11/2016 751.74 752.25 738.92 744.59 76,543,800 11,916,054,235
22/11/2016 739.64 753.87 736.53 751.35 129,906,000 12,022,735,372
21/11/2016 731.27 741.72 730.51 739.25 60,802,400 11,827,902,946
20/11/2016 751.88 755.48 717.94 731.03 154,116,000 11,695,081,878
19/11/2016 751.83 756.24 744.47 751.62 110,608,000 12,023,262,925
18/11/2016 740.71 752.88 736.89 751.59 87,363,104 12,021,432,968
17/11/2016 744.88 755.65 739.51 740.98 108,579,000 11,850,398,479
16/11/2016 711.17 747.61 709.04 744.20 141,294,000 11,900,441,939
15/11/2016 705.79 715.72 705.26 711.62 72,038,496 11,377,924,616
14/11/2016 702.00 706.28 699.81 705.02 62,993,000 11,271,073,434
13/11/2016 705.20 705.26 687.32 702.03 80,318,096 11,215,181,107
12/11/2016 716.75 717.15 704.03 705.05 64,622,500 11,262,273,136
11/11/2016 715.55 718.32 714.41 716.41 63,119,700 11,442,241,390
10/11/2016 722.84 723.02 711.21 715.53 68,807,800 11,426,817,526
09/11/2016 709.83 740.05 708.61 723.27 132,429,000 11,548,965,779
08/11/2016 703.09 712.99 702.39 709.85 79,660,800 11,333,339,468
07/11/2016 710.74 710.74 699.90 703.13 65,047,100 11,224,670,783
06/11/2016 703.81 714.26 699.56 711.52 59,902,200 11,357,385,316
05/11/2016 703.53 707.51 697.74 703.42 53,752,300 11,226,736,982
04/11/2016 689.12 706.93 685.56 703.23 99,907,696 11,222,575,748
03/11/2016 742.35 745.77 678.16 688.70 172,808,000 10,989,660,280
02/11/2016 730.07 740.83 722.35 740.83 84,865,200 11,820,110,421
01/11/2016 701.34 736.45 701.34 729.79 130,527,000 11,642,863,554
31/10/2016 702.64 709.29 691.68 700.97 97,064,400 11,181,852,070
30/10/2016 714.12 714.12 696.47 701.86 100,665,000 11,194,834,676
29/10/2016 690.29 720.40 690.05 714.48 134,760,992 11,394,596,830
28/10/2016 688.00 690.44 684.16 689.65 81,145,504 10,997,420,362
27/10/2016 678.21 688.59 678.04 688.31 96,105,296 10,974,828,655
26/10/2016 657.68 679.73 657.68 678.30 88,877,104 10,813,913,071
25/10/2016 654.00 664.42 653.70 657.59 90,378,800 10,482,565,592
24/10/2016 657.16 657.25 652.59 653.76 62,218,200 10,420,469,172
23/10/2016 657.62 661.13 653.89 657.07 54,474,600 10,472,100,602
22/10/2016 633.14 658.20 632.85 657.29 78,556,496 10,474,463,658
21/10/2016 630.83 634.09 630.69 632.83 55,951,000 10,083,501,603
20/10/2016 630.66 631.92 628.26 630.86 56,957,300 10,050,854,099
19/10/2016 638.13 638.87 628.01 630.52 69,381,696 10,044,471,117
18/10/2016 639.41 640.74 636.00 637.96 65,546,700 10,162,029,114
17/10/2016 641.82 642.33 638.66 639.19 58,063,600 10,180,488,274
16/10/2016 639.08 642.90 638.90 641.63 40,298,100 10,218,348,388
15/10/2016 640.31 642.10 637.39 638.65 39,035,400 10,169,814,232
14/10/2016 637.01 641.28 637.01 640.38 58,144,600 10,196,303,437
13/10/2016 636.03 638.83 635.03 636.79 61,620,700 10,138,078,870
12/10/2016 640.87 641.34 635.97 636.19 92,370,200 10,127,644,784
11/10/2016 619.24 642.08 618.50 641.07 103,590,000 10,204,214,839
10/10/2016 616.82 621.32 616.20 618.99 67,481,104 9,851,764,897
09/10/2016 619.17 619.20 616.61 616.75 39,243,400 9,815,156,618
08/10/2016 617.34 619.85 617.34 619.11 42,345,900 9,851,461,946
07/10/2016 612.61 617.91 611.82 617.12 64,071,400 9,818,599,994
06/10/2016 612.47 613.82 611.47 613.02 56,812,100 9,752,315,689
05/10/2016 610.22 613.81 609.62 612.51 68,077,504 9,743,018,924
04/10/2016 612.05 612.05 609.48 610.20 49,801,600 9,705,099,355
03/10/2016 610.97 612.57 610.46 612.13 46,798,300 9,734,618,878
02/10/2016 613.95 614.01 609.68 610.89 39,249,800 9,713,776,587
01/10/2016 609.93 615.24 609.93 613.98 56,357,000 9,761,887,632
30/09/2016 605.72 609.73 604.14 609.73 56,122,400 9,693,198,750
29/09/2016 605.02 606.82 604.85 605.69 55,658,600 9,627,902,106
28/09/2016 606.24 606.59 604.61 604.73 48,722,600 9,611,532,319
27/09/2016 608.02 608.25 604.11 606.17 49,422,400 9,633,311,305
26/09/2016 600.81 608.14 600.35 608.04 59,153,800 9,661,922,446
25/09/2016 602.75 603.38 599.71 600.83 33,977,800 9,546,132,575
24/09/2016 602.96 604.58 602.04 602.63 35,359,500 9,573,385,118
23/09/2016 596.20 603.21 595.79 602.84 51,067,000 9,575,631,549
22/09/2016 597.28 598.49 596.21 596.30 67,085,300 9,470,698,215
21/09/2016 603.59 603.59 595.88 597.15 82,776,200 9,483,211,005
20/09/2016 609.25 609.53 607.94 608.31 72,710,896 9,659,269,452
19/09/2016 609.87 610.93 608.27 609.23 54,796,400 9,672,709,264
18/09/2016 606.28 610.16 605.86 609.87 48,679,400 9,682,008,337
17/09/2016 607.22 607.86 605.19 605.98 37,140,300 9,619,198,525
16/09/2016 607.25 609.26 606.73 606.97 64,963,400 9,633,710,359
15/09/2016 610.59 611.09 607.16 607.16 59,464,600 9,635,571,708
14/09/2016 608.84 611.95 608.41 610.68 47,877,700 9,690,463,177
13/09/2016 608.03 611.19 606.92 609.24 86,920,600 9,666,424,848
12/09/2016 607.01 608.46 605.41 608.24 72,812,304 9,649,385,919
11/09/2016 623.42 628.82 600.51 606.72 73,610,800 9,624,021,892
10/09/2016 622.93 625.09 622.40 623.51 45,016,800 9,889,124,590
09/09/2016 626.35 626.83 620.26 622.86 64,550,200 9,877,681,032
08/09/2016 614.64 628.77 613.84 626.32 86,713,000 9,931,412,644
07/09/2016 610.57 614.54 608.51 614.54 75,032,400 9,743,676,240
06/09/2016 606.51 610.83 605.09 610.44 78,529,104 9,677,437,248
05/09/2016 608.99 609.05 602.24 606.59 82,446,800 9,615,468,145
04/09/2016 598.59 611.84 596.85 608.63 97,942,896 9,646,846,465
03/09/2016 575.55 599.50 574.06 598.21 159,014,000 9,480,380,026
02/09/2016 572.41 575.64 570.81 575.54 79,910,800 9,120,159,589
01/09/2016 575.55 576.31 571.81 572.30 76,923,400 9,067,854,884
31/08/2016 577.59 577.86 573.64 575.47 75,840,896 9,117,106,217
30/08/2016 574.11 578.36 574.11 577.50 70,342,400 9,148,340,524
29/08/2016 574.07 576.28 573.47 574.11 110,398,000 9,093,420,855
28/08/2016 569.83 574.04 569.74 573.91 86,301,600 9,089,312,935
27/08/2016 579.45 579.84 568.63 569.95 59,698,300 9,025,464,112
26/08/2016 577.75 580.62 576.86 579.65 48,856,800 9,178,145,243
25/08/2016 580.18 580.45 575.17 577.76 136,130,000 9,147,297,036
24/08/2016 583.41 583.59 579.85 580.18 56,328,200 9,184,728,961
23/08/2016 586.77 589.47 581.63 583.41 85,349,200 9,234,845,697
22/08/2016 581.31 588.45 580.59 586.75 72,844,000 9,286,647,694
21/08/2016 581.94 584.16 580.22 581.31 38,299,400 9,199,366,517
20/08/2016 576.08 582.82 575.46 581.70 45,301,400 9,204,384,754
19/08/2016 574.34 578.24 574.18 575.63 50,631,600 9,107,313,927
18/08/2016 573.71 577.79 573.43 574.32 59,896,600 9,085,487,925
17/08/2016 577.76 580.89 571.43 573.22 54,443,000 9,066,995,409
16/08/2016 567.24 581.74 566.72 577.44 58,405,200 9,132,941,526
15/08/2016 570.49 573.58 563.24 567.24 57,262,300 8,970,719,083
14/08/2016 585.59 585.67 564.78 570.47 60,851,100 9,020,848,475
13/08/2016 587.36 589.77 584.98 585.59 43,563,000 9,258,715,472
12/08/2016 588.80 589.91 583.81 587.56 69,218,000 9,288,722,581
11/08/2016 592.12 597.54 589.12 589.12 74,514,400 9,312,340,020
10/08/2016 587.65 599.98 586.37 592.10 102,905,000 9,358,441,335
09/08/2016 591.04 591.09 584.79 587.80 92,228,096 9,289,374,235
08/08/2016 592.74 592.99 588.05 591.05 61,194,100 9,339,910,963
07/08/2016 587.77 597.51 586.82 592.69 82,398,400 9,364,710,627
06/08/2016 575.03 588.40 569.47 587.78 80,797,296 9,286,055,404
05/08/2016 578.28 578.28 569.98 575.04 66,127,900 9,083,715,053
04/08/2016 566.33 579.50 565.78 578.29 125,292,000 9,133,817,995
03/08/2016 548.66 573.36 541.55 566.35 207,982,000 8,944,279,139
02/08/2016 606.40 612.85 531.33 547.47 330,932,992 8,644,864,335
01/08/2016 624.60 626.12 605.88 606.27 121,887,000 9,572,348,580
31/07/2016 655.10 655.28 624.36 624.68 110,818,000 9,861,866,433
30/07/2016 657.01 658.22 654.21 655.05 38,456,100 10,340,045,284
29/07/2016 655.11 657.80 654.79 656.99 60,703,500 10,369,809,306
28/07/2016 654.49 657.59 654.49 655.03 86,428,400 10,337,749,269
27/07/2016 651.63 657.46 648.45 654.35 147,460,992 10,325,917,979
26/07/2016 654.23 656.22 645.88 651.78 225,135,008 10,284,392,843
25/07/2016 661.26 661.83 653.40 654.10 78,176,496 10,319,876,749
24/07/2016 655.41 663.11 652.79 661.28 118,184,000 10,432,244,355
23/07/2016 650.73 656.37 648.52 655.56 69,532,200 10,340,881,944
22/07/2016 664.92 666.58 646.72 650.62 134,169,000 10,261,989,674
21/07/2016 665.23 666.22 660.41 665.01 60,491,800 10,487,976,073
20/07/2016 672.81 672.93 663.36 665.68 94,636,400 10,497,527,596
19/07/2016 672.74 673.28 667.63 672.86 61,203,300 10,609,525,767
18/07/2016 679.81 681.55 668.63 673.11 69,465,000 10,612,299,585
17/07/2016 661.99 682.36 661.99 679.46 74,407,904 10,711,263,460
16/07/2016 663.78 666.46 659.33 660.77 50,330,200 10,415,413,843
15/07/2016 659.17 667.08 659.04 663.26 81,673,104 10,453,381,650
14/07/2016 652.92 662.90 652.92 658.08 98,511,400 10,370,714,378
13/07/2016 664.80 668.70 654.47 654.47 131,449,000 10,312,716,681
12/07/2016 648.28 675.26 646.78 664.55 138,172,992 10,470,577,835
11/07/2016 648.48 659.63 644.98 647.66 107,910,000 10,203,318,330
10/07/2016 650.60 652.29 641.26 649.36 102,532,000 10,229,001,841
09/07/2016 666.38 666.38 633.40 650.96 180,536,000 10,252,979,330
08/07/2016 640.69 666.71 636.47 666.52 141,970,000 10,496,037,616
07/07/2016 678.09 682.43 611.83 640.56 258,091,008 10,084,880,016
06/07/2016 670.42 681.90 670.42 677.33 134,960,992 10,661,460,872
05/07/2016 683.21 683.49 665.07 670.63 130,476,000 10,553,590,036
04/07/2016 658.80 683.66 650.51 683.66 92,008,400 10,756,225,162
03/07/2016 704.97 704.97 649.01 658.66 129,512,000 10,360,455,388
02/07/2016 676.73 703.70 676.40 703.70 112,354,000 11,066,171,356
01/07/2016 672.52 686.15 669.59 676.30 134,431,008 10,632,674,990
30/06/2016 640.59 675.40 636.61 673.34 138,980,000 10,583,527,799
29/06/2016 644.12 644.68 628.28 639.89 142,456,000 10,055,423,427
28/06/2016 658.10 659.25 637.77 647.00 138,384,992 10,164,806,261
27/06/2016 629.35 655.28 620.52 655.28 122,134,000 10,292,371,661
26/06/2016 665.93 665.98 616.93 629.37 109,225,000 9,883,123,077
25/06/2016 665.28 691.73 646.56 665.12 126,656,000 10,442,165,051
24/06/2016 625.58 681.73 625.27 665.30 224,316,992 10,442,233,719
23/06/2016 597.44 629.33 558.14 623.98 253,462,000 9,791,649,877
22/06/2016 665.91 678.67 587.48 596.12 266,392,992 9,352,374,507
21/06/2016 735.88 735.88 639.07 666.65 309,944,000 10,456,853,278
20/06/2016 763.93 764.08 732.73 737.23 174,511,008 11,561,085,979
19/06/2016 756.69 766.62 745.63 763.78 136,184,992 11,974,386,667
18/06/2016 748.76 777.99 733.93 756.23 252,718,000 11,852,610,450
17/06/2016 768.49 775.36 716.56 748.91 363,320,992 11,734,973,407
16/06/2016 696.52 773.72 696.52 766.31 271,633,984 12,004,751,236
15/06/2016 685.68 696.30 672.56 694.47 99,223,800 10,876,756,116
14/06/2016 704.50 704.50 662.80 685.56 186,694,000 10,734,585,656
13/06/2016 671.65 716.00 664.49 704.38 243,295,008 11,026,918,233
12/06/2016 609.68 684.84 607.04 672.78 277,084,992 10,529,624,647
11/06/2016 578.67 607.12 578.67 606.73 82,357,000 9,493,578,714
10/06/2016 575.84 579.13 573.33 577.47 66,991,900 9,033,522,014
09/06/2016 582.20 582.20 570.95 574.63 71,301,000 8,987,040,811
08/06/2016 577.17 582.84 573.13 581.65 80,265,800 9,094,354,021
07/06/2016 585.45 590.26 567.51 576.60 107,770,000 9,013,335,474
06/06/2016 574.60 586.47 574.60 585.54 72,138,896 9,151,021,089
05/06/2016 573.31 582.81 569.18 574.98 68,874,096 8,983,555,643
04/06/2016 569.71 590.13 564.24 572.73 94,925,296 8,945,981,422
03/06/2016 537.68 574.64 536.92 569.19 122,020,000 8,889,102,698
02/06/2016 536.52 540.35 533.08 537.97 60,378,200 8,399,598,923
01/06/2016 531.11 543.08 525.64 536.92 86,061,800 8,381,321,200
31/05/2016 534.19 546.62 520.66 531.39 138,450,000 8,293,035,755
30/05/2016 528.47 544.35 522.96 533.86 87,958,704 8,330,000,111
29/05/2016 527.48 553.96 512.18 526.23 148,736,992 8,209,050,618
28/05/2016 473.03 533.47 472.70 530.04 181,199,008 8,266,477,338
27/05/2016 453.52 478.15 453.52 473.46 164,780,992 7,382,558,440
26/05/2016 449.67 453.64 447.90 453.38 65,203,800 7,067,871,184
25/05/2016 446.06 450.30 446.06 449.60 65,231,000 7,007,360,094
24/05/2016 444.29 447.10 443.93 445.98 65,783,100 6,949,432,035
23/05/2016 439.35 444.35 438.82 444.15 50,582,500 6,919,346,395
22/05/2016 443.22 443.43 439.04 439.32 39,657,600 6,842,082,300
21/05/2016 442.97 443.78 441.71 443.19 42,762,300 6,900,237,725
20/05/2016 437.79 444.05 437.39 442.68 81,987,904 6,890,716,750
19/05/2016 454.52 454.63 438.71 438.71 96,027,400 6,827,425,412
18/05/2016 453.69 456.00 453.30 454.62 86,850,096 7,073,564,772
17/05/2016 454.01 455.07 453.61 453.78 64,100,300 7,058,821,457
16/05/2016 457.59 458.20 452.95 454.16 59,171,500 7,063,120,268
15/05/2016 455.76 458.69 455.46 457.57 28,514,000 7,114,461,730
14/05/2016 455.82 456.84 454.79 455.67 37,209,000 7,083,394,303
13/05/2016 454.85 457.05 453.45 455.67 60,845,000 7,081,726,955
12/05/2016 452.45 454.95 449.25 454.77 59,849,300 7,065,960,832
11/05/2016 450.86 454.58 450.86 452.73 50,605,200 7,032,699,388
10/05/2016 460.52 461.93 448.95 450.89 58,956,100 7,002,714,977
09/05/2016 458.21 462.48 456.53 460.48 55,493,100 7,149,827,444
08/05/2016 458.43 459.42 455.98 458.55 40,315,000 7,117,822,794
07/05/2016 459.64 460.67 457.32 458.54 38,364,500 7,115,722,136
06/05/2016 447.94 461.38 447.07 459.60 72,796,800 7,130,556,704
05/05/2016 446.71 448.51 445.88 447.98 50,440,800 6,948,331,748
04/05/2016 450.18 450.38 445.63 446.72 50,407,300 6,927,161,701
03/05/2016 444.73 451.10 442.62 450.30 59,366,400 6,980,826,502
02/05/2016 451.93 452.45 441.78 444.67 92,127,000 6,891,791,430
01/05/2016 448.48 452.48 447.93 451.88 40,660,100 7,001,712,750
30/04/2016 455.18 455.59 447.70 448.32 69,322,600 6,944,860,514
29/04/2016 449.41 455.38 446.02 455.10 49,258,500 7,048,201,013
28/04/2016 445.04 449.55 436.65 449.01 74,064,704 6,952,183,242
27/04/2016 466.26 467.08 444.13 444.69 93,564,896 6,883,732,526
26/04/2016 461.65 467.96 461.62 466.09 78,971,904 7,213,507,974
25/04/2016 459.12 466.62 453.59 461.43 87,091,800 7,139,621,427
24/04/2016 450.56 460.15 448.93 458.55 68,198,400 7,093,731,211
23/04/2016 445.86 450.28 444.33 450.28 50,485,400 6,964,275,296
22/04/2016 449.69 449.81 444.15 445.74 58,804,400 6,892,364,370
21/04/2016 441.42 450.55 440.95 449.42 68,204,704 6,947,795,903
20/04/2016 435.32 443.05 434.41 441.39 72,890,096 6,821,898,724
19/04/2016 428.70 436.02 428.10 435.51 52,810,500 6,729,223,763
18/04/2016 427.61 429.27 427.09 428.59 55,670,900 6,620,723,761
17/04/2016 430.64 431.37 426.08 427.40 52,125,900 6,600,878,376
16/04/2016 429.58 432.63 428.98 430.57 39,392,800 6,648,182,380
15/04/2016 424.43 429.93 424.43 429.71 54,801,500 6,633,436,610
14/04/2016 423.93 425.37 423.01 424.28 45,281,000 6,548,113,819
13/04/2016 425.63 426.66 422.92 423.73 69,060,400 6,537,929,600
12/04/2016 422.84 427.28 422.84 425.19 70,728,800 6,558,651,418
11/04/2016 421.87 422.74 420.53 422.48 50,747,500 6,515,321,585
10/04/2016 419.59 422.43 419.26 421.56 73,478,600 6,499,536,744
09/04/2016 420.81 420.89 416.52 419.41 49,792,700 6,464,539,022
08/04/2016 422.91 425.36 419.64 420.35 63,454,700 6,477,294,354
07/04/2016 423.62 423.66 420.52 422.74 57,858,600 6,512,693,215
06/04/2016 424.28 424.53 422.73 423.41 59,091,000 6,521,491,709
05/04/2016 421.02 424.26 420.61 424.03 60,718,000 6,529,351,750
04/04/2016 421.30 422.34 419.60 421.44 50,634,300 6,487,898,586
03/04/2016 421.17 421.58 419.70 420.90 38,053,700 6,477,828,309
02/04/2016 418.42 422.08 418.42 420.87 45,681,200 6,475,857,111
01/04/2016 416.76 418.17 415.83 417.96 51,235,700 6,429,593,619
31/03/2016 415.26 418.37 415.26 416.73 60,215,200 6,409,062,819
30/03/2016 416.83 416.83 412.50 414.82 66,034,100 6,378,356,002
29/03/2016 424.30 426.20 412.68 416.52 75,411,504 6,402,954,687
28/03/2016 426.55 426.86 423.29 424.23 68,522,800 6,519,889,575
27/03/2016 418.14 428.80 417.71 426.77 71,229,400 6,557,030,843
26/03/2016 417.36 418.99 416.26 417.95 44,650,400 6,420,042,696
25/03/2016 416.51 418.08 415.56 417.18 52,560,000 6,406,608,048
24/03/2016 418.42 418.68 415.49 416.39 68,346,704 6,393,094,869
23/03/2016 418.16 419.27 417.36 418.04 61,444,200 6,416,845,742
22/03/2016 413.13 418.38 412.53 418.09 66,813,300 6,416,025,151
21/03/2016 413.42 413.42 410.38 413.31 61,655,400 6,341,110,984
20/03/2016 410.40 414.63 410.40 413.76 45,947,900 6,346,546,570
19/03/2016 409.27 410.98 407.23 410.44 58,423,000 6,294,271,612
18/03/2016 420.55 420.55 406.14 409.55 104,940,000 6,279,128,504
17/03/2016 417.89 421.00 417.89 420.62 83,528,600 6,447,467,967
16/03/2016 416.89 417.69 415.91 417.01 65,185,800 6,390,672,724
15/03/2016 416.39 418.13 414.98 416.83 66,781,700 6,386,304,534
14/03/2016 414.20 416.68 414.20 416.44 95,259,400 6,378,632,901
13/03/2016 411.65 416.60 411.64 414.07 74,322,800 6,340,701,565
12/03/2016 421.61 421.80 410.09 411.62 92,712,896 6,301,963,440
11/03/2016 417.24 423.93 417.01 421.69 73,969,696 6,454,555,816
10/03/2016 414.74 417.51 413.25 417.13 81,022,896 6,383,105,414
09/03/2016 413.89 416.03 411.61 414.86 70,012,304 6,346,735,710
08/03/2016 414.46 416.24 411.09 413.97 70,311,696 6,331,422,309
07/03/2016 407.76 415.92 406.31 414.32 85,762,400 6,335,164,892
06/03/2016 400.52 411.91 395.78 407.71 91,212,496 6,232,667,872
05/03/2016 410.78 411.26 394.04 400.57 135,384,992 6,122,091,567
04/03/2016 421.84 425.18 410.94 410.94 90,856,096 6,279,024,638
03/03/2016 423.91 425.37 419.41 421.65 100,484,000 6,441,066,887
02/03/2016 435.13 435.92 423.99 423.99 74,955,296 6,475,329,604
01/03/2016 437.92 439.65 432.32 435.12 74,895,800 6,643,686,404
29/02/2016 433.44 441.51 431.69 437.70 60,694,700 6,681,444,705
28/02/2016 432.57 435.68 423.82 433.50 53,033,400 6,615,986,322
27/02/2016 432.84 434.23 428.10 432.52 41,893,600 6,599,515,471
26/02/2016 424.63 432.15 421.62 432.15 61,486,000 6,592,327,507
25/02/2016 425.04 427.72 420.42 424.54 70,798,000 6,474,784,226
24/02/2016 420.96 425.55 413.91 424.95 67,743,696 6,479,395,124
23/02/2016 438.26 439.86 417.82 420.74 85,244,896 6,413,836,323
22/02/2016 438.99 439.05 432.92 437.75 85,385,200 6,671,673,493
21/02/2016 437.77 448.05 429.08 438.80 89,820,704 6,686,294,225
20/02/2016 421.60 441.98 421.60 437.16 93,992,096 6,659,985,887
19/02/2016 422.73 423.10 417.60 420.79 55,711,300 6,408,881,658
18/02/2016 416.57 426.00 415.64 422.37 76,752,600 6,431,547,586
17/02/2016 407.66 421.17 406.78 416.32 83,193,600 6,337,628,174
16/02/2016 401.43 408.95 401.43 407.49 73,093,104 6,201,590,434
15/02/2016 407.57 410.38 397.75 400.18 74,070,496 6,089,064,891
14/02/2016 392.93 407.23 392.93 407.23 74,469,800 6,194,711,495
13/02/2016 384.64 391.86 384.64 391.86 61,911,700 5,959,279,526
12/02/2016 379.69 384.95 379.60 384.26 67,042,800 5,842,238,586
11/02/2016 382.11 383.13 376.40 379.65 74,375,600 5,770,550,973
10/02/2016 376.15 385.48 375.78 381.65 85,130,896 5,799,042,060
09/02/2016 373.42 377.25 372.90 376.03 55,318,500 5,712,106,127
08/02/2016 376.76 379.88 373.33 373.45 47,671,100 5,671,240,831
07/02/2016 376.51 380.87 374.90 376.62 37,076,300 5,718,023,735
06/02/2016 386.59 386.63 372.39 376.52 49,249,300 5,714,879,155
05/02/2016 388.90 391.09 385.57 386.55 43,825,000 5,865,136,968
04/02/2016 370.17 391.61 369.99 389.59 69,285,504 5,909,517,630
03/02/2016 374.65 374.95 368.05 369.95 45,933,400 5,609,971,377
02/02/2016 372.92 375.88 372.92 374.45 40,378,700 5,676,528,707
01/02/2016 369.35 378.07 367.96 373.06 51,656,700 5,653,747,618
31/01/2016 378.29 380.35 367.83 368.77 37,894,300 5,587,253,351
30/01/2016 378.86 380.92 376.49 378.26 30,284,400 5,729,296,096
29/01/2016 380.11 384.38 365.45 379.47 86,125,296 5,745,985,821
28/01/2016 395.15 395.50 379.73 380.29 59,247,900 5,756,710,303
27/01/2016 392.44 396.84 391.78 394.97 47,424,400 5,977,545,745
26/01/2016 392.00 397.77 390.58 392.15 58,147,000 5,933,372,928
25/01/2016 402.32 402.32 388.55 391.73 59,062,400 5,925,345,408
24/01/2016 388.10 405.48 387.51 402.97 54,824,800 6,093,787,908
23/01/2016 382.43 394.54 381.98 387.49 56,247,400 5,858,059,876
22/01/2016 409.75 410.41 375.28 382.49 91,546,600 5,780,764,155
21/01/2016 419.63 422.88 406.30 410.26 68,338,000 6,198,658,815
20/01/2016 379.74 425.27 376.60 420.23 121,720,000 6,347,836,794
19/01/2016 387.03 387.73 378.97 380.15 46,819,800 5,740,934,168
18/01/2016 381.73 388.10 376.67 387.17 54,403,900 5,845,656,048
17/01/2016 387.15 390.96 380.09 382.30 45,319,600 5,770,478,451
16/01/2016 365.07 390.56 354.91 387.54 120,352,000 5,848,063,566
15/01/2016 430.26 430.26 364.33 364.33 153,351,008 5,496,598,039
14/01/2016 432.29 433.32 427.85 430.31 43,945,500 6,490,638,885
13/01/2016 434.67 435.19 424.44 432.37 173,888,000 6,520,360,056
12/01/2016 448.18 448.18 435.69 435.69 115,607,000 6,568,800,100
11/01/2016 448.70 450.66 443.86 448.43 40,450,000 6,758,931,030
10/01/2016 448.24 448.31 440.35 447.99 35,995,900 6,750,440,386
09/01/2016 453.38 454.64 446.89 447.61 32,278,000 6,742,767,343
08/01/2016 457.54 462.93 447.94 453.23 56,993,000 6,825,700,454
07/01/2016 430.01 458.77 429.08 458.05 87,562,200 6,896,279,078
06/01/2016 431.86 431.86 426.34 429.11 34,042,500 6,458,942,098
05/01/2016 433.07 434.18 429.68 431.96 34,522,600 6,500,393,256
04/01/2016 430.06 434.52 429.08 433.09 38,477,500 6,515,713,340
03/01/2016 433.58 433.74 424.71 430.01 39,633,800 6,467,429,942
02/01/2016 434.62 436.06 431.87 433.44 30,096,600 6,517,390,487
01/01/2016 430.72 436.25 427.52 434.33 36,278,900 6,529,299,589
31/12/2015 425.88 432.92 418.73 430.57 45,996,600 6,471,217,491
30/12/2015 433.30 434.39 422.08 426.62 46,889,400 6,410,381,455
29/12/2015 422.10 432.98 420.63 432.98 51,596,500 6,504,194,854
28/12/2015 423.34 429.77 418.48 422.28 49,638,600 6,341,733,237
27/12/2015 416.51 424.01 408.88 422.82 53,591,200 6,348,296,234
26/12/2015 455.76 457.49 405.76 417.27 116,166,000 6,262,844,602
25/12/2015 454.86 458.30 452.08 455.65 39,078,500 6,836,936,569
24/12/2015 443.09 458.46 443.08 454.98 57,157,200 6,825,070,740
23/12/2015 436.72 444.53 436.62 442.40 47,161,400 6,634,776,277
22/12/2015 437.44 443.69 435.52 436.57 50,840,400 6,545,633,139
21/12/2015 442.84 444.73 427.31 438.64 77,639,696 6,574,990,256
20/12/2015 462.23 462.64 434.34 442.68 75,409,400 6,633,988,873
19/12/2015 463.55 465.58 456.77 462.32 47,892,700 6,926,346,391
18/12/2015 455.85 465.18 454.94 463.62 60,220,100 6,943,912,954
17/12/2015 454.78 457.86 448.86 456.08 47,978,400 6,829,095,335
16/12/2015 465.21 465.21 443.85 454.93 107,944,000 6,810,202,753
15/12/2015 443.88 465.32 443.88 465.32 83,121,104 6,963,784,692
14/12/2015 433.27 447.14 430.46 444.18 130,496,000 6,645,395,797
13/12/2015 431.66 441.68 426.27 433.76 55,050,600 6,487,293,999
12/12/2015 452.33 469.10 410.74 435.00 131,969,000 6,504,325,267
11/12/2015 415.28 451.94 415.28 451.94 110,944,000 6,755,795,193
10/12/2015 417.99 419.51 411.55 415.48 52,138,900 6,209,105,142
09/12/2015 414.44 423.12 406.29 417.56 90,917,200 6,238,015,413
08/12/2015 395.75 415.56 389.95 415.56 57,801,400 6,206,381,460
07/12/2015 389.98 399.97 385.41 395.54 63,455,800 5,905,560,136
06/12/2015 389.55 402.81 387.09 388.78 77,762,000 5,803,305,524
05/12/2015 363.72 389.79 363.23 388.95 66,282,200 5,804,247,032
04/12/2015 361.26 363.52 355.76 363.18 35,784,100 5,418,154,665
03/12/2015 359.33 370.27 357.41 361.05 50,714,900 5,384,892,776
02/12/2015 361.85 362.23 349.46 359.19 54,160,500 5,355,891,235
01/12/2015 377.41 378.93 356.56 362.49 60,452,200 5,403,653,927
30/11/2015 371.44 382.36 370.38 377.32 71,701,600 5,623,195,997
29/11/2015 357.47 371.94 355.67 371.29 40,409,300 5,531,872,177
28/11/2015 357.14 359.54 352.17 357.38 36,816,600 5,323,252,537
27/11/2015 351.86 363.59 347.87 358.04 55,179,100 5,331,719,786
26/11/2015 328.30 366.76 328.23 352.68 106,105,000 5,250,750,575
25/11/2015 320.05 329.13 316.77 328.21 41,666,900 4,884,886,822
24/11/2015 323.01 323.06 318.12 320.05 29,362,600 4,762,244,474
23/11/2015 324.35 325.12 321.29 323.05 27,478,900 4,805,632,296
22/11/2015 326.98 327.01 321.26 324.54 23,439,400 4,826,466,938
21/11/2015 322.09 328.16 319.60 326.93 28,200,500 4,860,628,038
20/11/2015 326.41 326.47 312.22 322.02 53,152,900 4,786,301,542
19/11/2015 334.68 335.33 325.27 326.15 45,011,100 4,846,272,452
18/11/2015 334.59 336.53 330.64 334.59 43,783,800 4,970,560,298
17/11/2015 330.36 338.35 329.61 335.09 51,001,600 4,976,765,824
16/11/2015 319.73 331.63 315.90 330.75 47,980,100 4,911,040,461
15/11/2015 333.05 334.66 317.49 320.17 44,213,100 4,752,464,063
14/11/2015 336.62 338.18 329.97 332.91 38,612,000 4,940,266,781
13/11/2015 338.50 340.91 326.08 336.75 52,003,000 4,996,160,115
12/11/2015 314.08 345.08 313.36 338.15 78,477,800 5,015,563,456
11/11/2015 339.82 340.58 301.00 311.08 107,070,000 4,612,831,323
10/11/2015 379.98 381.39 329.11 336.82 95,797,904 4,993,021,697
09/11/2015 374.32 385.28 362.89 380.26 68,224,400 5,635,560,843
08/11/2015 384.28 389.89 368.70 373.37 51,817,600 5,532,072,311
07/11/2015 374.27 390.59 372.43 386.48 56,625,100 5,725,035,162
06/11/2015 388.05 395.84 354.02 374.47 122,687,000 5,545,657,295
05/11/2015 408.08 447.56 374.58 386.35 151,824,992 5,720,251,077
04/11/2015 403.66 495.56 380.55 411.56 263,900,000 6,092,006,971
03/11/2015 361.87 417.90 357.65 403.42 206,162,000 5,969,855,535
02/11/2015 325.94 365.36 323.21 361.19 101,918,000 5,343,556,482
01/11/2015 315.01 327.47 311.88 325.43 37,001,100 4,813,287,206
31/10/2015 328.51 332.78 309.25 314.17 48,598,100 4,645,486,246
30/10/2015 313.94 334.17 313.94 328.02 78,305,000 4,849,062,146
29/10/2015 304.32 318.17 301.82 313.86 64,495,900 4,638,392,428
28/10/2015 293.70 306.33 293.70 304.62 50,808,100 4,500,730,950
27/10/2015 285.18 296.21 285.01 293.79 46,331,800 4,339,689,442
26/10/2015 283.63 285.30 280.51 285.30 32,108,800 4,213,260,473
25/10/2015 281.45 294.06 281.45 283.68 45,717,100 4,188,180,600
24/10/2015 276.50 281.71 276.50 281.65 25,942,400 4,157,184,875
23/10/2015 273.65 278.68 273.54 276.50 29,442,500 4,080,023,363
22/10/2015 266.50 276.51 266.14 274.02 37,808,600 4,042,524,308
21/10/2015 269.31 270.77 263.84 266.27 25,637,300 3,927,192,474
20/10/2015 263.57 270.83 263.23 269.46 30,889,800 3,973,292,564
19/10/2015 261.86 264.82 260.95 263.44 25,258,800 3,883,581,668
18/10/2015 270.91 271.67 260.78 261.64 22,434,300 3,856,061,829
17/10/2015 262.75 273.58 262.37 270.64 43,199,600 3,987,684,186
16/10/2015 254.30 266.14 253.93 262.87 35,901,500 3,872,283,809
15/10/2015 252.11 255.96 252.05 254.32 25,223,500 3,745,440,578
14/10/2015 249.49 254.27 248.90 251.99 27,462,600 3,710,065,546
13/10/2015 245.20 250.24 243.76 249.51 28,198,500 3,672,589,342
12/10/2015 246.88 247.45 245.18 245.31 17,388,300 3,609,927,997
11/10/2015 244.74 247.24 244.15 247.05 16,827,300 3,634,686,068
10/10/2015 243.74 245.32 243.07 244.94 15,912,700 3,602,763,687
09/10/2015 242.50 244.23 242.12 243.93 17,353,100 3,586,932,176
08/10/2015 243.07 244.25 242.18 242.30 18,515,300 3,562,238,314
07/10/2015 246.17 246.68 242.59 242.97 22,999,200 3,571,170,510
06/10/2015 240.36 246.93 240.14 246.06 27,535,100 3,615,828,118
05/10/2015 238.15 240.38 237.04 240.38 23,335,900 3,531,508,720
04/10/2015 238.53 238.97 237.94 238.26 12,999,000 3,499,387,367
03/10/2015 237.20 239.32 236.94 238.73 16,482,700 3,505,385,987
02/10/2015 237.26 238.54 236.60 237.29 19,677,900 3,483,431,578
01/10/2015 236.00 238.45 235.62 237.55 20,488,800 3,486,370,082
30/09/2015 236.64 237.73 235.63 236.06 19,743,500 3,463,625,759
29/09/2015 239.02 239.80 235.93 236.69 22,691,300 3,471,967,520
28/09/2015 232.84 239.34 232.47 239.14 24,713,000 3,506,933,730
27/09/2015 234.14 234.53 232.48 232.76 14,179,900 3,412,467,834
26/09/2015 235.08 235.40 233.36 234.34 13,724,100 3,434,809,258
25/09/2015 234.36 237.43 233.68 235.14 22,363,600 3,445,723,754
24/09/2015 230.36 235.65 230.29 234.53 25,097,800 3,435,744,312
23/09/2015 230.94 231.84 229.59 230.28 17,254,100 3,372,747,846
22/09/2015 226.97 232.39 225.12 230.62 25,009,300 3,376,737,583
21/09/2015 231.22 231.22 226.52 227.09 19,678,800 3,324,121,324
20/09/2015 231.40 232.37 230.91 231.21 14,444,700 3,383,764,499
19/09/2015 232.86 233.21 231.09 231.49 12,712,600 3,387,141,915
18/09/2015 233.52 234.35 232.18 232.98 20,242,200 3,408,098,085
17/09/2015 229.08 230.29 228.93 229.81 18,935,400 3,360,247,349
16/09/2015 230.25 231.21 227.40 229.09 20,144,200 3,349,613,966
15/09/2015 230.49 259.18 229.82 230.30 19,177,800 3,366,532,054
14/09/2015 230.61 232.44 227.96 230.64 20,997,800 3,370,579,521
13/09/2015 235.24 235.93 229.33 230.51 18,478,800 3,367,774,557
12/09/2015 239.85 240.12 234.75 235.23 17,962,600 3,435,801,820
11/09/2015 238.33 241.17 238.33 240.11 19,224,700 3,506,204,486
10/09/2015 238.34 241.29 235.79 238.48 21,215,500 3,481,466,104
09/09/2015 243.41 244.42 237.82 238.17 23,635,700 3,475,960,739
08/09/2015 239.85 245.78 239.68 243.61 26,879,200 3,554,439,286
07/09/2015 239.93 242.11 238.72 239.85 21,192,200 3,498,762,116
06/09/2015 234.87 242.91 234.68 239.84 25,473,700 3,497,748,612
05/09/2015 230.20 236.14 229.44 235.02 20,671,400 3,426,594,646
04/09/2015 227.21 230.90 227.05 230.30 20,962,400 3,356,910,010
03/09/2015 229.32 229.60 226.67 227.18 17,482,000 3,310,618,588
02/09/2015 228.03 230.58 226.48 229.28 18,760,400 3,340,404,203
01/09/2015 230.26 231.22 226.86 228.12 20,575,200 3,322,548,147
31/08/2015 229.11 231.96 225.91 230.06 20,710,700 3,349,845,416
30/08/2015 229.90 232.07 226.25 228.76 19,412,600 3,330,085,315
29/08/2015 231.55 233.22 227.33 229.78 17,142,500 3,344,063,019
28/08/2015 224.70 235.22 220.93 231.40 31,336,600 3,366,649,823
27/08/2015 226.05 228.64 223.68 224.77 21,905,400 3,269,360,632
26/08/2015 222.08 231.18 220.20 225.83 31,808,000 3,284,040,048
25/08/2015 210.07 226.32 199.57 221.61 61,089,200 3,221,751,642
24/08/2015 228.11 228.14 210.44 210.49 59,220,700 3,059,460,627
23/08/2015 230.38 232.71 225.58 228.17 18,406,600 3,315,466,697
22/08/2015 232.66 234.96 222.70 230.39 23,205,900 3,346,961,926
21/08/2015 235.35 236.43 231.72 232.57 23,173,800 3,377,704,243
20/08/2015 226.90 237.37 226.90 235.35 32,275,000 3,417,123,139
19/08/2015 225.67 237.41 222.77 226.68 60,869,200 3,290,448,603
18/08/2015 257.93 257.99 211.08 211.08 42,147,200 3,063,104,570
17/08/2015 258.49 260.51 257.12 257.98 21,617,900 3,742,748,055
16/08/2015 261.87 262.44 257.04 258.51 29,717,000 3,749,501,856
15/08/2015 265.53 266.67 261.30 261.55 19,321,100 3,792,757,590
14/08/2015 264.13 267.47 261.48 265.68 27,091,200 3,851,715,726
13/08/2015 266.18 266.23 262.84 264.08 27,685,500 3,827,588,724
12/08/2015 270.60 270.67 265.47 266.38 26,815,400 3,859,888,131
11/08/2015 264.34 270.39 264.09 270.39 25,433,900 3,917,142,819
10/08/2015 265.48 267.03 262.60 264.47 20,979,400 3,830,352,069
09/08/2015 261.12 267.00 260.47 265.08 23,789,600 3,838,130,130
08/08/2015 279.74 279.93 260.71 261.00 58,533,000 3,778,049,024
07/08/2015 278.74 280.39 276.37 279.58 42,484,800 4,045,993,359
06/08/2015 281.91 281.91 278.40 278.58 18,792,100 4,030,445,072
05/08/2015 284.85 285.50 281.49 281.88 20,128,000 4,077,254,001
04/08/2015 281.23 285.71 281.23 285.22 21,908,700 4,124,558,889
03/08/2015 282.81 285.47 280.23 281.23 21,474,100 4,065,895,598
02/08/2015 280.45 283.03 277.53 282.61 17,722,200 4,084,832,103
01/08/2015 284.69 284.93 278.11 281.60 18,995,000 4,069,120,370
31/07/2015 287.70 288.96 282.34 284.65 23,629,100 4,112,089,481
30/07/2015 289.10 290.13 286.57 287.72 21,635,800 4,155,381,827
29/07/2015 294.48 294.54 288.78 289.59 24,672,600 4,181,390,010
28/07/2015 293.63 296.65 293.42 294.43 25,453,600 4,250,112,630
27/07/2015 292.64 297.77 287.45 293.62 30,592,000 4,237,522,843
26/07/2015 288.64 293.05 287.71 292.69 16,032,300 4,222,888,242
25/07/2015 288.16 290.73 286.00 288.70 20,662,200 4,164,295,442
24/07/2015 276.01 289.25 275.25 288.28 37,199,400 4,157,148,934
23/07/2015 277.34 278.11 275.72 276.05 18,531,300 3,979,625,902
22/07/2015 275.66 277.67 274.38 277.22 19,389,800 3,995,572,964
21/07/2015 278.88 280.55 275.42 275.83 22,930,700 3,974,491,489
20/07/2015 273.50 278.98 272.96 278.98 22,711,400 4,018,965,413
19/07/2015 274.77 275.67 272.51 273.61 15,332,500 3,940,581,988
18/07/2015 279.33 282.53 274.08 274.90 25,187,100 3,958,065,833
17/07/2015 278.09 280.28 272.04 279.47 27,591,400 4,022,845,730
16/07/2015 286.04 291.18 275.24 278.09 49,482,600 4,001,916,229
15/07/2015 288.05 293.25 285.37 285.83 27,486,600 4,112,343,300
14/07/2015 292.03 296.15 286.64 287.46 28,727,200 4,134,767,190
13/07/2015 310.83 310.95 281.01 292.05 62,053,900 4,199,736,520
12/07/2015 293.14 314.39 292.51 310.87 56,405,000 4,469,117,252
11/07/2015 284.88 298.51 283.53 293.11 41,109,900 4,212,919,911
10/07/2015 269.16 294.59 268.80 284.89 100,390,000 4,093,705,987
09/07/2015 270.83 272.33 267.09 269.23 40,301,200 3,867,547,719
08/07/2015 265.98 272.97 264.39 270.79 36,980,200 3,889,020,940
07/07/2015 269.96 271.34 264.83 266.21 28,857,600 3,822,200,106
06/07/2015 271.11 277.42 267.60 269.03 49,154,800 3,861,831,490
05/07/2015 260.80 274.51 258.70 271.91 44,156,100 3,901,985,539
04/07/2015 256.49 261.46 254.20 260.89 15,620,400 3,742,827,088
03/07/2015 255.46 257.08 253.51 256.34 19,033,800 3,676,575,981
02/07/2015 258.55 261.63 254.12 255.41 21,551,900 3,662,295,200
01/07/2015 263.35 265.17 255.77 258.62 27,029,800 3,707,306,173
30/06/2015 257.04 267.87 255.95 263.07 44,533,800 3,770,229,522
29/06/2015 248.72 257.17 248.58 257.06 34,742,900 3,683,193,712
28/06/2015 250.96 251.17 247.43 249.01 15,137,600 3,566,939,394
27/06/2015 243.55 251.34 243.12 250.99 20,488,600 3,594,402,691
26/06/2015 242.60 243.75 241.55 243.59 13,983,500 3,487,699,724
25/06/2015 240.37 243.33 240.37 242.80 16,133,100 3,475,370,256
24/06/2015 244.28 244.34 240.51 240.51 17,344,900 3,441,763,637
23/06/2015 246.93 247.30 243.13 244.30 15,108,700 3,494,929,113
22/06/2015 243.97 247.92 243.78 246.99 17,692,500 3,532,599,174
21/06/2015 245.10 245.22 241.88 243.94 10,600,900 3,488,106,467
20/06/2015 244.53 245.83 240.63 245.21 20,608,100 3,505,477,188
19/06/2015 249.04 250.98 243.79 244.61 23,965,300 3,495,994,564
18/06/2015 249.43 252.11 244.13 249.01 30,980,200 3,557,986,321
17/06/2015 250.82 256.85 246.48 249.28 43,858,400 3,560,953,387
16/06/2015 236.76 251.74 236.12 250.90 41,612,000 3,582,987,588
15/06/2015 233.42 237.84 233.42 236.82 19,912,100 3,381,329,191
14/06/2015 232.44 234.86 232.00 233.54 12,165,900 3,333,657,006
13/06/2015 229.92 232.65 229.21 232.40 13,305,300 3,316,504,361
12/06/2015 229.71 231.06 229.31 229.98 14,017,700 3,281,061,201
11/06/2015 228.85 230.29 228.77 229.71 14,416,000 3,276,293,900
10/06/2015 228.99 229.78 228.01 228.80 15,904,800 3,262,644,979
09/06/2015 228.54 230.95 227.93 229.05 28,353,100 3,265,176,585
08/06/2015 222.88 229.46 222.84 228.49 23,378,400 3,256,350,969
07/06/2015 225.60 226.19 222.65 222.88 13,318,400 3,175,547,196
06/06/2015 225.01 225.72 224.38 225.62 11,131,500 3,213,722,676
05/06/2015 224.15 225.97 223.18 224.95 18,056,500 3,203,220,875
04/06/2015 225.77 226.58 224.05 224.32 14,728,100 3,193,504,505
03/06/2015 225.74 227.40 223.93 225.87 17,752,400 3,214,774,292
02/06/2015 222.89 226.42 222.42 225.80 20,459,000 3,212,962,177
01/06/2015 230.23 231.71 221.30 222.93 26,090,500 3,171,172,508
31/05/2015 233.13 233.25 229.54 230.19 14,730,800 3,273,756,425
30/05/2015 237.09 237.09 232.05 233.35 14,098,600 3,317,769,214
29/05/2015 237.38 237.52 235.73 237.10 14,805,000 3,370,295,930
28/05/2015 237.26 237.82 236.65 237.41 13,829,600 3,373,816,958
27/05/2015 237.07 238.64 236.70 237.28 18,837,000 3,371,257,543
26/05/2015 237.10 238.24 235.69 237.12 16,425,000 3,368,066,799
25/05/2015 240.93 241.02 236.64 237.11 14,423,900 3,367,127,977
24/05/2015 238.98 241.98 238.81 240.95 11,508,000 3,420,845,884
23/05/2015 240.29 241.02 238.69 238.87 14,605,000 3,390,435,704
22/05/2015 235.32 240.97 235.06 240.35 27,003,000 3,410,712,372
21/05/2015 234.02 236.24 233.84 235.34 15,108,900 3,338,890,048
20/05/2015 231.89 234.68 231.84 234.02 15,499,400 3,319,170,901
19/05/2015 233.04 234.15 231.82 231.95 14,241,900 3,288,950,473
18/05/2015 236.89 237.21 232.46 233.13 16,780,300 3,304,944,920
17/05/2015 236.01 238.02 236.01 236.80 11,134,300 3,356,176,986
16/05/2015 237.64 237.70 235.29 236.15 11,089,700 3,345,969,203
15/05/2015 236.96 238.75 236.79 237.60 16,329,400 3,365,752,047
14/05/2015 236.21 237.80 234.06 236.93 24,413,700 3,355,311,496
13/05/2015 241.40 243.70 235.04 236.38 27,180,100 3,346,584,200
12/05/2015 242.15 242.88 240.10 241.11 19,282,600 3,412,644,998
11/05/2015 240.30 244.27 239.38 242.16 20,892,300 3,426,529,646
10/05/2015 241.73 244.07 238.85 240.30 15,019,100 3,399,245,238
09/05/2015 243.77 247.80 239.64 241.83 19,790,500 3,420,193,701
08/05/2015 237.20 246.27 236.27 243.86 27,445,500 3,448,119,178
07/05/2015 229.66 239.10 228.57 237.33 29,064,400 3,354,923,757
06/05/2015 236.25 236.45 229.23 229.78 29,587,200 3,247,353,903
05/05/2015 238.85 239.20 232.05 236.12 23,929,100 3,335,976,518
04/05/2015 240.36 242.64 237.81 239.02 21,223,400 3,375,997,790
03/05/2015 234.88 243.24 234.08 240.36 18,494,100 3,394,161,416
02/05/2015 232.34 235.73 232.34 234.93 12,535,500 3,316,683,008
01/05/2015 235.94 238.97 232.08 232.08 18,815,300 3,275,574,610
30/04/2015 225.69 239.56 224.99 236.15 33,818,600 3,332,094,504
29/04/2015 225.59 227.04 223.43 225.81 18,936,500 3,185,479,101
28/04/2015 228.97 229.49 223.07 225.85 21,469,200 3,185,425,042
27/04/2015 219.43 233.30 218.02 229.29 38,574,000 3,232,938,332
26/04/2015 226.41 226.94 214.87 219.43 28,943,700 3,093,216,938
25/04/2015 231.24 232.56 226.34 226.39 13,957,200 3,190,508,610
24/04/2015 235.97 236.30 229.93 231.27 21,448,700 3,258,311,725
23/04/2015 234.05 236.48 233.20 236.46 17,036,000 3,330,762,351
22/04/2015 235.60 237.91 233.48 234.18 23,847,900 3,297,795,229
21/04/2015 224.62 235.27 224.30 235.27 24,978,000 3,312,299,315
20/04/2015 222.61 226.35 221.98 224.63 18,364,700 3,161,599,719
19/04/2015 223.46 226.35 222.37 222.60 15,021,500 3,132,226,860
18/04/2015 222.85 224.32 220.88 223.36 12,939,000 3,142,049,362
17/04/2015 228.57 228.91 221.94 222.88 20,429,800 3,134,573,444
16/04/2015 223.92 229.67 223.92 228.57 24,805,400 3,213,884,952
15/04/2015 219.07 223.83 218.65 223.83 22,562,000 3,146,465,248
14/04/2015 224.76 224.98 216.32 219.16 31,719,000 3,080,098,939
13/04/2015 235.95 236.93 222.00 224.59 31,181,800 3,155,548,414
12/04/2015 236.54 237.73 233.49 236.15 12,387,900 3,317,129,018
11/04/2015 236.02 239.54 234.18 236.55 16,365,200 3,321,976,615
10/04/2015 243.69 243.69 232.77 236.07 28,882,000 3,314,409,567
09/04/2015 244.75 246.12 239.40 243.68 21,643,500 3,420,248,520
08/04/2015 253.06 253.85 244.21 245.02 30,086,400 3,438,326,345
07/04/2015 255.27 255.80 252.21 253.18 18,467,400 3,552,014,128
06/04/2015 260.72 261.80 254.57 255.49 20,034,200 3,583,466,919
05/04/2015 253.76 260.67 251.94 260.60 19,649,200 3,654,268,030
04/04/2015 254.29 255.26 251.10 253.70 12,493,500 3,556,559,216
03/04/2015 253.07 256.04 251.88 254.32 23,146,600 3,564,354,620
02/04/2015 247.09 254.46 245.42 253.01 26,272,600 3,544,973,232
01/04/2015 244.22 247.54 241.16 247.27 22,877,200 3,463,619,267
31/03/2015 247.45 248.73 242.74 244.22 22,672,000 3,420,112,896
30/03/2015 242.88 249.24 239.21 247.53 23,009,600 3,465,419,693
29/03/2015 252.74 253.14 240.85 242.71 21,699,400 3,397,187,115
28/03/2015 246.98 254.21 246.98 252.80 16,040,900 3,537,377,134
27/03/2015 248.57 256.81 245.21 247.03 17,274,900 3,455,731,911
26/03/2015 246.28 254.35 244.90 248.53 25,730,000 3,475,701,380
25/03/2015 247.47 249.19 236.51 246.20 35,866,900 3,442,129,496
24/03/2015 266.58 267.00 244.15 245.60 40,073,700 3,432,718,154
23/03/2015 267.89 277.30 261.74 266.74 22,811,900 3,727,111,341
22/03/2015 259.92 269.75 259.59 267.96 18,438,100 3,743,193,531
21/03/2015 261.64 262.20 255.65 260.02 17,130,100 3,631,424,642
20/03/2015 260.96 264.85 259.16 261.75 18,456,700 3,654,506,819
19/03/2015 255.88 264.24 248.64 260.93 52,732,000 3,642,156,965
18/03/2015 285.07 285.34 249.87 256.30 57,008,000 3,576,671,767
17/03/2015 290.60 292.36 284.37 285.51 21,497,200 3,983,144,494
16/03/2015 285.68 294.11 285.68 290.59 21,516,100 4,053,198,429
15/03/2015 281.42 286.53 281.00 286.39 11,970,100 3,993,628,668
14/03/2015 284.44 286.34 280.98 281.89 22,612,300 3,929,758,785
13/03/2015 294.12 294.50 285.34 285.34 31,421,500 3,976,948,638
12/03/2015 296.13 297.09 292.41 294.35 32,585,200 4,101,535,995
11/03/2015 291.52 297.39 290.51 296.38 33,963,900 4,128,796,573
10/03/2015 289.86 300.04 289.74 291.76 67,770,800 4,063,305,050
09/03/2015 274.81 292.70 273.89 289.61 59,178,200 4,032,241,702
08/03/2015 276.43 277.86 272.57 274.35 22,067,900 3,818,877,362
07/03/2015 272.29 277.85 270.13 276.26 17,825,900 3,844,351,385
06/03/2015 275.60 277.61 270.02 272.72 28,918,900 3,794,156,466
05/03/2015 272.74 281.67 264.77 276.18 41,302,400 3,841,201,000
04/03/2015 281.99 284.23 268.13 273.09 41,383,000 3,797,385,224
03/03/2015 275.05 285.80 268.16 281.70 50,461,300 3,916,108,523
02/03/2015 260.36 276.30 258.31 275.67 40,465,700 3,831,178,959
01/03/2015 254.28 261.66 245.93 260.20 25,213,700 3,615,181,538
28/02/2015 253.52 254.69 249.48 254.26 13,949,300 3,531,776,636
27/02/2015 236.44 256.65 236.44 253.83 44,013,900 3,524,820,596
26/02/2015 237.34 237.71 234.26 236.43 13,619,400 3,282,272,605
25/02/2015 238.89 239.34 235.53 237.47 11,496,200 3,295,875,814
24/02/2015 239.00 239.90 236.40 238.74 14,200,400 3,312,489,904
23/02/2015 235.99 240.11 232.42 238.89 16,400,000 3,313,897,879
22/02/2015 244.54 246.39 233.85 235.98 19,527,000 3,272,629,326
21/02/2015 243.75 255.32 243.18 244.53 12,284,200 3,390,372,210
20/02/2015 240.25 247.10 239.30 243.78 23,876,700 3,379,032,908
19/02/2015 236.41 242.67 235.59 240.28 18,270,500 3,329,631,566
18/02/2015 243.78 244.25 232.34 236.33 25,200,800 3,273,812,262
17/02/2015 233.42 245.77 232.31 243.61 27,363,100 3,373,706,168
16/02/2015 234.82 239.52 229.02 233.84 28,153,700 3,237,573,873
15/02/2015 257.51 265.61 227.68 234.82 56,552,400 3,250,242,178
14/02/2015 235.53 259.81 235.53 257.32 49,732,500 3,560,717,936
13/02/2015 221.97 240.26 221.26 235.43 42,744,400 3,256,814,719
12/02/2015 219.21 222.20 217.61 221.76 15,206,200 3,066,996,120
11/02/2015 219.73 223.41 218.07 219.18 17,201,900 3,030,676,475
10/02/2015 220.28 221.81 215.33 219.84 21,115,100 3,038,850,985
09/02/2015 223.39 223.98 217.02 220.11 27,791,300 3,041,799,140
08/02/2015 227.69 229.44 221.08 223.41 17,145,200 3,086,537,315
07/02/2015 222.63 230.30 222.61 227.75 21,604,200 3,145,761,023
06/02/2015 216.92 230.51 216.23 222.27 24,435,300 3,069,076,711
05/02/2015 227.66 239.40 214.73 217.11 22,516,400 2,996,945,966
04/02/2015 227.51 230.06 221.11 226.85 26,594,300 3,130,520,358
03/02/2015 237.45 245.96 224.48 227.27 40,783,700 3,135,343,874
02/02/2015 226.49 242.18 222.66 238.23 30,612,100 3,285,797,305
01/02/2015 216.87 231.57 212.01 226.97 29,128,500 3,129,637,468
31/01/2015 226.44 233.50 216.31 217.46 23,348,200 2,997,692,311
30/01/2015 232.77 242.85 225.84 226.43 26,605,200 3,120,272,355
29/01/2015 233.35 238.71 220.71 233.51 32,213,400 3,217,149,466
28/01/2015 263.35 266.54 227.05 233.91 44,352,200 3,221,728,839
27/01/2015 273.17 275.48 250.65 263.48 44,399,000 3,627,760,928
26/01/2015 254.08 309.38 254.08 273.47 106,794,000 3,764,417,376
25/01/2015 247.35 255.07 243.89 253.72 33,582,700 3,491,686,145
24/01/2015 232.70 248.21 230.02 247.85 24,782,500 3,410,114,481
23/01/2015 233.52 234.85 225.20 232.88 24,621,700 3,203,436,948
22/01/2015 227.32 237.02 226.43 233.41 33,544,600 3,209,962,696
21/01/2015 211.38 227.79 211.21 226.90 29,924,600 3,119,680,595
20/01/2015 212.91 215.24 205.15 211.32 24,051,100 2,904,651,464
19/01/2015 211.47 216.73 207.32 214.86 18,658,300 2,952,759,522
18/01/2015 200.05 218.70 194.51 210.34 30,085,100 2,889,858,038
17/01/2015 207.83 211.73 194.88 199.26 23,469,700 2,736,875,952
16/01/2015 209.07 221.59 199.77 208.10 38,421,000 2,857,541,182
15/01/2015 176.90 229.07 176.90 209.84 81,773,504 2,880,801,385
14/01/2015 223.89 223.89 171.51 178.10 97,638,704 2,444,379,076
13/01/2015 267.39 268.28 219.91 225.86 72,843,904 3,099,004,902
12/01/2015 266.15 272.20 265.20 267.80 18,880,300 3,673,551,884
11/01/2015 274.61 279.64 265.04 265.66 18,200,800 3,643,307,731
10/01/2015 287.30 288.13 273.97 274.80 15,264,300 3,767,535,599
09/01/2015 282.38 291.11 280.53 290.41 18,718,600 3,980,426,431
08/01/2015 294.14 294.14 282.17 283.35 19,982,500 3,882,766,766
07/01/2015 286.08 298.75 283.08 294.34 24,866,800 4,032,255,015
06/01/2015 274.61 287.55 272.70 286.19 23,245,700 3,919,623,080
05/01/2015 265.08 278.34 265.08 274.47 43,962,800 3,758,098,008
04/01/2015 281.15 287.23 257.61 264.20 55,629,100 3,616,320,975
03/01/2015 314.85 315.15 281.08 281.08 33,054,400 3,846,269,872
02/01/2015 314.08 315.84 313.57 315.03 7,860,650 4,309,551,126
01/01/2015 320.43 320.43 314.00 314.25 8,036,550 4,297,535,768
31/12/2014 310.91 320.19 310.21 320.19 13,942,900 4,377,510,595
30/12/2014 312.72 314.81 309.37 310.74 12,528,300 4,247,060,095
29/12/2014 317.70 320.27 312.31 312.67 12,302,500 4,272,268,163
28/12/2014 316.16 320.03 311.08 317.24 11,676,600 4,333,389,568
27/12/2014 327.58 328.91 312.63 315.86 15,185,200 4,313,267,197
26/12/2014 319.15 331.42 316.63 327.92 16,410,500 4,476,703,675
25/12/2014 322.29 322.67 316.96 319.01 9,883,640 4,353,789,283
24/12/2014 334.39 334.74 321.36 322.53 15,092,300 4,400,637,769
23/12/2014 332.02 336.29 329.60 334.57 16,574,200 4,563,595,537
22/12/2014 321.07 334.12 320.42 331.89 22,315,100 4,525,705,359
21/12/2014 329.54 329.63 318.90 320.84 15,207,600 4,373,820,008
20/12/2014 317.62 330.33 316.04 329.96 20,856,700 4,496,945,577
19/12/2014 311.18 318.53 306.77 317.84 23,823,100 4,330,801,581
18/12/2014 319.79 323.71 304.23 311.40 39,173,000 4,241,890,806
17/12/2014 326.86 333.95 315.15 319.78 37,567,900 4,355,021,350
16/12/2014 345.67 345.86 327.06 327.06 30,864,900 4,453,202,603
15/12/2014 351.36 351.82 344.93 345.35 17,264,200 4,700,905,209
14/12/2014 346.73 353.32 345.42 351.63 12,415,200 4,785,245,608
13/12/2014 352.38 352.38 346.59 347.38 11,675,900 4,726,102,586
12/12/2014 350.83 352.98 349.29 352.54 16,989,800 4,795,055,945
11/12/2014 344.34 361.36 338.76 350.51 32,431,300 4,766,084,199
10/12/2014 352.20 352.38 346.36 346.36 16,427,700 4,708,572,401
09/12/2014 361.89 363.07 344.95 352.22 32,915,500 4,786,893,958
08/12/2014 374.96 376.03 361.89 361.91 18,898,700 4,917,302,822
07/12/2014 374.84 376.29 373.27 375.10 6,491,650 5,094,943,517
06/12/2014 376.76 378.45 370.95 374.79 7,009,320 5,089,542,822
05/12/2014 369.44 379.19 365.76 376.85 15,181,800 5,116,358,331
04/12/2014 375.72 378.65 367.76 369.60 14,529,600 5,016,487,250
03/12/2014 381.72 383.03 374.35 375.01 13,340,100 5,088,491,940
02/12/2014 379.25 384.04 377.86 381.32 12,364,100 5,172,928,823
01/12/2014 378.25 383.66 376.67 379.24 11,763,000 5,143,434,464
30/11/2014 375.51 382.53 373.31 378.05 9,194,440 5,125,958,175
29/11/2014 376.15 387.60 372.14 375.49 15,375,600 5,089,799,280
28/11/2014 369.37 382.84 358.45 376.45 22,946,500 5,101,280,353
27/11/2014 370.50 373.99 368.28 369.67 8,748,030 5,008,058,116
26/11/2014 376.02 377.70 365.82 368.37 18,601,700 4,989,166,443
25/11/2014 376.89 394.70 374.78 375.35 25,442,200 5,082,390,210
24/11/2014 366.95 387.21 366.67 376.90 30,930,100 5,102,174,795
23/11/2014 353.17 370.85 353.17 367.57 15,151,600 4,974,540,006
22/11/2014 351.60 364.84 350.88 352.92 15,273,000 4,774,989,954
21/11/2014 357.88 357.88 344.11 350.85 29,850,100 4,745,605,133
20/11/2014 380.31 382.02 356.78 357.84 25,233,200 4,839,043,482
19/11/2014 373.90 386.48 373.90 380.55 18,931,800 5,144,903,809
18/11/2014 387.79 392.40 371.12 375.20 32,222,500 5,071,157,408
17/11/2014 388.35 410.20 377.50 387.41 41,518,800 5,234,695,637
16/11/2014 374.73 390.80 374.60 387.88 11,905,600 5,239,694,300
15/11/2014 399.65 405.53 371.01 376.13 15,727,500 5,079,582,132
14/11/2014 418.42 419.25 384.79 397.82 29,589,200 5,371,040,273
13/11/2014 427.27 457.09 401.12 420.73 58,945,000 5,678,828,589
12/11/2014 367.98 429.72 367.98 423.56 45,783,200 5,715,426,244
11/11/2014 365.86 371.31 363.73 367.70 15,838,900 4,960,242,320
10/11/2014 362.27 374.82 357.56 366.92 30,450,100 4,948,658,123
09/11/2014 345.38 363.63 344.26 363.26 24,205,600 4,897,961,165
08/11/2014 342.15 347.03 342.15 345.49 8,535,470 4,656,988,222
07/11/2014 349.82 352.73 341.78 342.42 16,834,200 4,614,264,695
06/11/2014 339.46 352.97 338.42 349.29 18,797,000 4,705,591,219
05/11/2014 330.68 343.37 330.68 339.49 19,817,200 4,572,205,935
04/11/2014 327.16 331.77 325.08 330.49 15,655,500 4,449,934,321
03/11/2014 325.57 334.00 325.48 327.55 12,948,500 4,409,040,617
02/11/2014 326.08 329.05 320.63 325.89 8,603,620 4,385,292,372
01/11/2014 338.65 340.53 321.05 325.75 16,677,200 4,382,113,991
31/10/2014 345.01 348.05 337.14 338.32 12,545,400 4,549,893,052
30/10/2014 335.71 350.91 335.07 345.30 30,177,900 4,642,194,094
29/10/2014 357.09 357.83 335.34 335.59 18,192,700 4,510,175,245
28/10/2014 353.21 359.98 352.68 357.62 7,845,880 4,804,812,401
27/10/2014 354.78 358.63 349.81 352.99 13,033,000 4,741,410,021
26/10/2014 347.49 359.22 343.93 354.70 11,272,500 4,763,036,253
25/10/2014 358.61 359.86 342.88 347.27 18,127,500 4,662,139,220
24/10/2014 358.59 364.35 353.30 358.35 15,585,700 4,809,419,914
23/10/2014 382.96 385.05 356.45 358.42 26,456,900 4,808,952,572
22/10/2014 386.12 388.58 382.25 383.16 11,641,300 5,139,461,096
21/10/2014 382.42 392.65 380.83 386.48 14,188,900 5,182,426,851
20/10/2014 389.23 390.08 378.25 382.85 16,419,000 5,132,276,503
19/10/2014 391.25 393.94 386.46 389.55 5,914,570 5,220,783,140
18/10/2014 383.98 395.16 378.97 391.44 11,416,800 5,244,892,214
17/10/2014 382.76 385.48 375.39 383.76 13,600,700 5,140,342,471
16/10/2014 394.52 398.81 373.07 382.56 26,990,000 5,122,903,035
15/10/2014 400.95 402.23 388.77 394.77 25,267,100 5,285,043,276
14/10/2014 391.69 411.70 391.32 400.87 38,491,500 5,365,153,884
13/10/2014 377.92 397.23 368.90 390.41 35,221,400 5,223,924,767
12/10/2014 362.61 379.43 356.14 378.55 17,552,800 5,063,689,090
11/10/2014 361.36 367.19 355.95 362.30 13,345,200 4,844,961,125
10/10/2014 364.69 375.07 352.96 361.56 43,665,700 4,833,830,847
09/10/2014 352.75 382.73 347.69 365.03 83,641,104 4,878,718,500
08/10/2014 336.12 354.36 327.19 352.94 54,736,300 4,715,887,222
07/10/2014 330.58 339.25 320.48 336.19 49,199,900 4,490,819,565
06/10/2014 320.39 345.13 302.56 330.08 79,011,800 4,408,130,777
05/10/2014 328.92 341.80 289.30 320.51 83,308,096 4,279,040,870
04/10/2014 359.89 364.49 325.89 328.87 47,236,500 4,389,218,291
03/10/2014 375.18 377.70 357.86 359.51 30,901,200 4,796,851,775
02/10/2014 383.99 385.50 372.95 375.07 21,777,700 5,003,085,408
01/10/2014 387.43 391.38 380.78 383.61 26,229,400 5,115,688,242
30/09/2014 376.09 390.98 373.44 386.94 34,707,300 5,158,621,325
29/09/2014 376.93 385.21 372.24 375.47 32,497,700 5,004,177,243
28/09/2014 399.47 401.02 374.33 377.18 23,613,300 5,025,729,375
27/09/2014 403.56 406.62 397.37 399.52 15,029,300 5,322,075,836
26/09/2014 411.43 414.94 400.01 404.42 21,460,800 5,386,071,486
25/09/2014 423.16 423.52 409.47 411.57 26,814,400 5,479,902,023
24/09/2014 435.75 436.11 421.13 423.20 30,627,700 5,632,911,451
23/09/2014 402.09 441.56 396.20 435.79 45,099,500 5,798,754,889
22/09/2014 399.10 406.92 397.13 402.15 24,127,600 5,349,637,034
21/09/2014 408.08 412.43 393.18 398.82 26,580,100 5,303,651,275
20/09/2014 394.67 423.30 389.88 408.90 36,863,600 5,436,072,002
19/09/2014 424.10 427.83 384.53 394.80 37,919,700 5,246,779,621
18/09/2014 456.86 456.86 413.10 424.44 34,483,200 5,638,918,842
17/09/2014 465.86 468.17 452.42 457.33 21,056,800 6,073,910,021
16/09/2014 474.86 475.64 465.13 466.06 16,797,300 6,187,570,806
15/09/2014 477.77 478.62 474.02 475.37 15,345,200 6,309,195,218
14/09/2014 479.12 479.85 476.12 477.89 13,105,500 6,340,778,582
13/09/2014 477.79 482.12 475.10 479.00 15,588,000 6,353,614,254
12/09/2014 479.58 479.63 473.01 477.75 15,437,200 6,334,873,398
11/09/2014 479.62 482.35 474.61 479.75 16,852,900 6,359,504,769
10/09/2014 475.48 487.47 475.14 479.36 22,787,800 6,352,285,708
09/09/2014 474.88 477.38 467.78 475.26 21,447,800 6,296,101,902
08/09/2014 481.81 489.83 468.79 474.60 30,238,000 6,285,637,995
07/09/2014 485.13 488.07 482.28 482.28 8,994,050 6,385,589,802
06/09/2014 483.34 488.60 483.00 484.83 10,601,400 6,417,500,778
05/09/2014 489.67 490.64 481.61 483.34 15,302,500 6,395,641,762
04/09/2014 477.68 493.93 477.09 489.66 26,081,400 6,477,467,310
03/09/2014 476.87 481.71 476.21 477.59 13,342,200 6,315,859,936
02/09/2014 474.48 482.99 472.32 477.43 23,337,900 6,311,703,012
01/09/2014 477.79 485.31 471.91 474.88 20,432,000 6,276,309,535
31/08/2014 502.90 504.88 474.81 477.76 44,632,300 6,312,801,960
30/08/2014 508.59 509.31 501.64 504.25 9,424,070 6,660,385,523
29/08/2014 508.42 511.70 503.82 508.52 17,624,800 6,714,458,468
28/08/2014 510.88 516.16 506.88 507.82 19,862,000 6,703,031,046
27/08/2014 512.19 520.71 510.92 511.15 22,648,500 6,744,868,296
26/08/2014 502.54 512.69 502.54 511.57 23,235,100 6,748,171,027
25/08/2014 508.22 508.22 499.23 502.50 18,356,700 6,626,339,378
24/08/2014 498.29 512.89 497.35 508.29 19,441,700 6,700,963,067
23/08/2014 513.39 514.30 492.11 498.08 25,171,900 6,564,528,885
22/08/2014 517.58 521.48 501.27 514.04 36,563,900 6,772,889,206
21/08/2014 510.45 531.90 510.45 517.24 49,444,200 6,812,929,386
20/08/2014 485.07 518.28 467.51 511.98 46,527,600 6,741,573,447
19/08/2014 461.48 485.71 455.54 485.24 38,422,400 6,387,510,426
18/08/2014 491.51 499.37 443.85 461.46 50,783,800 6,072,259,848
17/08/2014 519.14 520.19 483.63 491.80 24,300,900 6,468,997,661
16/08/2014 497.83 521.47 487.74 519.71 22,832,500 6,833,965,310
15/08/2014 511.14 518.18 487.93 497.01 25,598,300 6,533,519,507
14/08/2014 546.18 546.24 498.73 505.97 35,803,900 6,649,282,620
13/08/2014 570.38 573.03 532.67 546.66 25,777,500 7,181,459,812
12/08/2014 576.51 576.95 566.59 569.64 13,978,200 7,481,336,243
11/08/2014 591.28 591.51 574.05 576.37 14,764,200 7,567,178,700
10/08/2014 589.17 594.46 587.94 591.06 7,555,310 7,757,394,871
09/08/2014 592.47 592.47 587.63 589.37 7,922,070 7,732,619,577
08/08/2014 588.88 598.12 588.79 592.58 11,072,000 7,771,958,458
07/08/2014 584.65 591.10 584.05 588.87 11,131,400 7,721,014,780
06/08/2014 585.95 587.49 583.10 584.65 14,497,900 7,663,383,046
05/08/2014 589.01 589.86 584.10 585.44 10,790,800 7,671,275,262
04/08/2014 586.23 591.95 583.74 588.78 9,867,570 7,713,117,798
03/08/2014 588.89 589.15 581.65 586.67 9,917,990 7,683,520,602
02/08/2014 594.90 594.91 586.16 589.33 8,359,080 7,716,181,169
01/08/2014 586.20 597.92 583.63 594.92 18,215,900 7,786,796,032
31/07/2014 567.37 586.23 564.51 586.23 22,467,900 7,670,841,007
30/07/2014 584.74 585.12 564.90 567.29 14,898,800 7,420,859,009
29/07/2014 585.55 588.39 581.70 584.72 11,275,400 7,646,390,353
28/07/2014 594.14 594.57 575.18 585.69 19,316,400 7,656,826,297
27/07/2014 595.67 598.94 593.43 593.85 7,774,230 7,761,289,329
26/07/2014 601.54 602.09 593.96 595.81 10,752,900 7,784,669,228
25/07/2014 601.51 607.07 597.23 601.09 12,279,500 7,851,574,790
24/07/2014 619.50 620.43 595.57 601.73 20,917,200 7,857,489,687
23/07/2014 621.12 624.43 618.29 619.41 11,056,600 8,086,153,118
22/07/2014 622.27 624.30 620.96 621.55 9,602,880 8,111,799,946
21/07/2014 623.95 624.09 619.11 622.21 10,711,900 8,118,204,691
20/07/2014 628.56 628.56 622.78 623.90 5,760,120 8,137,808,455
19/07/2014 629.17 629.17 624.60 628.52 7,222,030 8,195,599,907
18/07/2014 622.37 629.21 620.47 628.78 14,158,100 8,196,212,862
17/07/2014 616.54 626.29 608.40 623.09 16,576,700 8,119,394,873
16/07/2014 622.01 623.09 615.33 616.80 13,182,400 8,034,806,880
15/07/2014 620.00 625.14 619.64 621.59 10,873,200 8,094,883,399
14/07/2014 626.56 627.34 617.32 619.32 12,706,800 8,062,877,468
13/07/2014 634.22 634.73 624.91 626.50 11,291,000 8,154,265,678
12/07/2014 631.88 636.66 626.98 633.71 13,329,000 8,245,635,914
11/07/2014 616.66 632.09 615.77 632.00 16,467,100 8,220,889,623
10/07/2014 624.83 626.12 612.35 616.76 15,880,700 8,020,234,277
09/07/2014 625.22 627.00 622.60 624.51 9,819,150 8,118,679,451
08/07/2014 622.57 626.70 620.91 624.82 10,005,500 8,120,056,626
07/07/2014 635.46 637.16 617.01 624.09 17,813,600 8,108,140,914
06/07/2014 631.77 638.65 631.16 635.81 10,080,000 8,258,179,220
05/07/2014 629.95 633.22 628.00 631.46 9,105,940 8,199,437,572
04/07/2014 644.65 648.43 629.40 630.69 22,237,200 8,187,107,456
03/07/2014 650.77 650.77 641.30 645.16 18,949,000 8,372,189,412
02/07/2014 641.04 656.68 638.34 650.88 25,768,200 8,444,194,978
01/07/2014 641.39 657.86 640.11 640.81 38,446,300 8,311,317,901
30/06/2014 602.62 645.16 599.88 639.80 46,422,400 8,296,103,745
29/06/2014 596.33 604.08 596.16 602.72 8,897,470 7,813,280,835
28/06/2014 599.08 604.47 595.92 596.55 13,398,100 7,730,991,679
27/06/2014 581.30 600.12 579.89 597.26 20,814,600 7,737,366,940
26/06/2014 566.14 581.63 564.73 581.14 14,655,900 7,525,767,735
25/06/2014 581.81 583.60 565.63 566.34 20,687,700 7,331,658,430
24/06/2014 593.97 596.97 582.36 582.36 14,144,900 7,536,340,173
23/06/2014 602.16 603.21 586.34 593.98 14,053,800 7,684,029,467
22/06/2014 595.90 606.00 594.63 602.27 10,877,700 7,788,609,493
21/06/2014 593.68 599.46 587.74 594.99 9,256,290 7,691,773,955
20/06/2014 597.40 599.75 587.76 594.15 18,134,100 7,678,074,490
19/06/2014 608.07 612.24 597.02 598.07 12,803,800 7,726,000,792
18/06/2014 609.77 615.88 604.40 607.96 17,862,000 7,851,200,010
17/06/2014 591.59 610.89 590.40 610.86 18,597,300 7,886,300,055
16/06/2014 592.65 608.72 587.07 592.19 28,677,500 7,642,482,234
15/06/2014 575.93 592.94 554.89 592.94 23,580,900 7,649,361,650
14/06/2014 600.75 601.27 549.82 577.36 38,481,200 7,445,594,334
13/06/2014 585.70 615.14 585.70 600.16 35,700,700 7,737,046,327
12/06/2014 633.43 638.11 573.27 586.95 50,818,800 7,564,343,900
11/06/2014 653.19 657.04 632.55 633.02 25,163,800 8,155,307,439
10/06/2014 650.04 659.61 646.56 653.15 17,913,400 8,412,294,411
09/06/2014 655.64 657.70 644.39 649.16 19,065,400 8,358,149,331
08/06/2014 654.99 658.88 653.47 656.14 8,614,190 8,445,489,607
07/06/2014 653.52 656.94 644.91 654.97 15,855,300 8,428,206,589
06/06/2014 659.28 661.37 652.30 653.70 18,680,100 8,409,353,268
05/06/2014 641.07 663.53 640.09 659.26 29,621,300 8,478,552,324
04/06/2014 666.77 668.56 624.09 641.61 37,731,500 8,249,183,077
03/06/2014 660.55 674.11 650.78 667.60 40,653,700 8,580,309,812
02/06/2014 629.65 665.50 618.74 660.62 45,450,200 8,487,587,033
01/06/2014 623.69 671.51 619.91 630.23 45,259,100 8,094,125,581
31/05/2014 615.69 624.72 604.47 623.68 15,107,100 8,007,248,676
30/05/2014 568.18 618.46 568.16 615.33 31,985,400 7,897,757,908
29/05/2014 576.33 577.10 561.60 568.18 18,707,800 7,290,260,762
28/05/2014 571.91 578.62 564.09 577.06 19,289,000 7,402,205,099
27/05/2014 582.59 589.52 554.43 571.24 38,032,000 7,325,147,499
26/05/2014 571.39 588.39 565.33 583.42 29,959,800 7,479,335,238
25/05/2014 525.23 576.48 525.23 571.59 47,010,300 7,325,371,780
24/05/2014 521.05 525.17 516.28 525.14 11,499,300 6,727,963,028
23/05/2014 525.72 541.96 520.08 520.22 34,934,700 6,662,964,359
22/05/2014 492.05 525.36 490.19 524.58 33,086,500 6,716,604,600
21/05/2014 485.80 494.37 483.49 491.77 14,626,000 6,294,422,409
20/05/2014 446.30 491.44 446.01 485.72 40,327,500 6,214,911,439
19/05/2014 446.08 447.55 443.10 446.18 6,242,620 5,706,978,471
18/05/2014 448.70 449.77 444.78 446.26 2,857,830 5,706,165,793
17/05/2014 448.12 451.98 447.30 448.90 2,945,790 5,737,967,927
16/05/2014 447.39 450.66 444.96 448.06 6,475,100 5,725,217,915
15/05/2014 444.14 449.80 443.63 447.25 7,362,980 5,712,906,334
14/05/2014 440.59 446.66 440.50 443.97 9,472,960 5,669,111,766
13/05/2014 441.53 441.98 436.97 440.67 7,682,670 5,625,308,533
12/05/2014 438.30 442.26 434.23 441.46 7,383,770 5,633,629,021
11/05/2014 453.92 455.34 433.40 438.89 12,251,700 5,598,956,479
10/05/2014 450.46 455.77 448.47 454.43 6,682,600 5,795,543,101
09/05/2014 440.18 452.69 440.14 449.46 10,347,900 5,730,133,343
08/05/2014 438.68 448.40 438.14 440.17 9,446,580 5,609,810,850
07/05/2014 429.34 446.13 428.45 438.82 18,332,200 5,590,798,951
06/05/2014 433.36 448.04 423.25 428.96 12,507,300 5,463,474,513
05/05/2014 434.78 440.97 427.62 433.48 10,004,800 5,518,951,942
04/05/2014 438.52 439.77 430.05 436.40 5,621,260 5,554,777,406
03/05/2014 449.40 449.40 430.68 437.76 9,849,640 5,570,422,954
02/05/2014 457.36 457.93 443.40 449.38 10,394,200 5,716,625,927
01/05/2014 447.63 460.61 447.63 457.76 12,871,800 5,821,425,472
30/04/2014 446.89 451.10 436.70 447.64 15,244,900 5,690,810,165
29/04/2014 439.98 451.64 435.18 447.21 16,401,400 5,683,724,524
28/04/2014 430.72 447.53 422.94 440.29 23,876,600 5,593,864,954
27/04/2014 457.24 459.33 436.39 436.39 10,949,500 5,542,720,307
26/04/2014 461.70 464.54 449.10 458.60 12,214,600 5,822,776,642
25/04/2014 500.09 500.30 442.95 461.45 46,856,500 5,857,079,867
24/04/2014 490.83 500.46 482.95 500.46 13,009,400 6,350,012,525
23/04/2014 488.36 493.25 485.82 491.30 9,814,530 6,231,920,621
22/04/2014 495.45 503.22 487.58 487.92 11,670,900 6,187,034,895
21/04/2014 497.74 510.57 493.20 495.77 15,171,400 6,284,666,435
20/04/2014 501.75 510.87 490.84 498.17 12,103,100 6,312,896,984
19/04/2014 479.58 503.55 470.56 501.57 19,588,200 6,353,700,029
18/04/2014 495.80 498.60 472.74 479.64 19,042,400 6,074,116,360
17/04/2014 529.07 533.52 484.87 495.96 34,025,500 6,278,792,387
16/04/2014 522.18 542.38 502.78 527.40 56,480,100 6,674,473,792
15/04/2014 458.37 519.00 453.54 515.59 49,561,000 6,522,974,948
14/04/2014 414.83 469.75 407.37 458.79 50,730,200 5,802,302,128
13/04/2014 421.46 427.40 395.25 414.06 22,493,500 5,234,667,259
12/04/2014 420.89 439.61 415.79 421.12 19,226,500 5,321,874,506
11/04/2014 363.71 429.77 351.27 420.95 62,562,800 5,318,033,925
10/04/2014 442.26 443.37 358.73 365.18 55,868,300 4,611,917,257
09/04/2014 453.18 455.73 441.93 442.73 13,204,400 5,589,580,215
08/04/2014 447.61 457.42 446.11 453.09 10,921,600 5,718,579,640
07/04/2014 461.47 462.56 445.12 449.42 15,616,600 5,670,830,650
06/04/2014 463.40 466.32 452.97 460.50 10,241,400 5,808,861,023
05/04/2014 446.67 463.57 444.20 461.91 13,404,500 5,824,866,676
04/04/2014 445.66 454.65 429.09 447.53 22,925,500 5,641,613,449
03/04/2014 436.44 449.57 414.89 444.72 40,765,500 5,604,036,051
02/04/2014 479.14 495.05 431.27 437.14 49,647,600 5,506,313,797
01/04/2014 457.00 495.34 457.00 478.38 35,685,800 6,023,351,178
31/03/2014 462.30 483.02 443.36 457.00 28,254,000 5,752,294,437
30/03/2014 492.37 492.37 444.18 460.27 42,958,300 5,791,419,543
29/03/2014 501.71 504.86 489.73 491.17 11,147,100 6,178,428,029
28/03/2014 477.14 526.02 473.23 495.67 58,828,300 6,232,801,684
27/03/2014 580.26 580.56 471.24 471.24 62,225,400 5,923,615,602
26/03/2014 583.48 590.03 570.96 580.83 16,401,100 7,298,672,082
25/03/2014 585.03 585.44 572.60 583.92 14,020,100 7,335,179,952
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)