Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitcoin Bitcoin (BTC)
9171.29 USD (-0.10%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
162,913,308,068 USD
17,763,400 BTC
Volume (24h)
22,317,154,204 USD
2,434,853 BTC
Fornecimento Circulante
17,763,400 BTC
Fornecimento Máximo
21,000,000 BTC

Dados históricos para Bitcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/06/2019 8841.44 9335.87 8814.56 8994.49 23,348,550,311 159,769,423,370
15/06/2019 8689.75 8859.13 8618.40 8838.38 18,371,033,226 156,982,138,835
14/06/2019 8230.90 8710.64 8183.39 8693.83 19,831,162,906 154,398,880,249
13/06/2019 8145.55 8311.57 8087.06 8230.92 18,669,407,147 146,160,317,148
12/06/2019 7925.43 8196.65 7862.36 8145.86 19,034,432,883 144,634,684,711
11/06/2019 8004.24 8026.39 7772.80 7927.71 17,107,279,932 140,748,537,530
10/06/2019 7692.28 8031.91 7586.73 8000.33 18,689,275,117 142,023,351,079
09/06/2019 7949.67 7975.97 7583.22 7688.08 16,610,726,547 136,465,098,533
08/06/2019 8036.77 8076.89 7837.61 7954.13 16,522,722,810 141,172,841,635
07/06/2019 7826.90 8126.15 7788.37 8043.95 19,141,423,231 142,754,693,588
06/06/2019 7819.63 7937.34 7571.47 7822.02 19,474,611,077 138,800,725,479
05/06/2019 7704.34 7901.85 7668.67 7824.23 21,760,923,463 138,824,651,666
04/06/2019 8210.99 8210.99 7564.49 7707.77 24,609,731,549 136,742,790,469
03/06/2019 8741.75 8743.50 8204.19 8208.99 22,004,511,436 145,619,047,341
02/06/2019 8565.47 8809.30 8561.24 8742.96 20,266,216,022 155,077,231,351
01/06/2019 8573.84 8625.60 8481.58 8564.02 22,488,303,544 151,890,214,310
31/05/2019 8320.29 8586.66 8172.55 8574.50 25,365,190,957 152,059,886,414
30/05/2019 8661.76 9008.31 8221.27 8319.47 29,246,528,551 147,525,141,134
29/05/2019 8718.59 8755.85 8482.73 8659.49 23,473,479,966 153,537,047,655
28/05/2019 8802.76 8807.02 8634.72 8719.96 24,226,919,267 154,590,202,287
27/05/2019 8674.07 8907.17 8668.70 8805.78 27,949,839,564 156,093,754,762
26/05/2019 8055.21 8687.52 7924.67 8673.22 26,677,970,091 153,725,486,067
25/05/2019 7991.89 8117.93 7965.98 8052.54 22,256,813,107 142,708,188,838
24/05/2019 7881.70 8140.72 7824.45 7987.37 25,919,126,991 141,539,115,575
23/05/2019 7677.27 7943.79 7533.20 7881.85 24,457,107,820 139,654,107,035
22/05/2019 7956.29 7997.61 7615.99 7680.07 24,719,473,175 136,063,898,960
21/05/2019 7977.97 8062.17 7843.34 7963.33 25,127,245,056 141,065,573,610
20/05/2019 8196.92 8200.97 7678.78 7978.31 23,843,404,340 141,315,695,728
19/05/2019 7267.96 8261.94 7267.96 8197.69 25,902,422,040 145,185,076,705
18/05/2019 7341.66 7447.27 7251.50 7271.21 21,354,286,562 128,761,727,083
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Estatísticas de Bitcoin
Preço de Bitcoin 9171.29 USD
ROI de Bitcoin +6678.49%
Ranking no mercado #1
Cap. de Mercado 162,913,308,068 USD
Volume em 24 horas 22,317,154,204 USD
Fornecimento Circulante 17,763,400 BTC
Fornecimento Total 17,763,400 BTC
Fornecimento Máximo 21,000,000 BTC
Valor mais alto 20089.00 USD
(17/12/2017)
Valor mais baixo 65.53 USD
(05/07/2013)
Alta / Baixa em 52 semanas 9335.87 USD /
3191.30 USD
Alta / Baixa em 90 dias 9335.87 USD /
3934.03 USD
Alta / Baixa em 30 dias 9335.87 USD /
7267.96 USD
Alta / Baixa em 7 dias 9335.87 USD /
7662.58 USD
Alta / Baixa em 24 horas 9335.87 USD /
8867.21 USD
Alta / Baixa ontem 9335.87 USD /
8814.56 USD
Abertura / Fechamento de ontem 8841.44 USD /
8994.49 USD
Mudança de ontem $153.05 USD (+1.73%)
Volume de ontem $23,348,550,311 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)