Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitcoin Zero Bitcoin Zero (BZX)
0.006306 USD (65.97%)
0.00000068 BTC (61.30%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
109,468 USD
12 BTC
Volume (24h)
758 USD
0.08 BTC
Fornecimento Circulante
17,359,696 BZX
Fornecimento Máximo
40,000,000 BZX

Dados históricos para Bitcoin Zero

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.003492 0.006381 0.003490 0.006251 751 108,520
16/06/2019 0.006608 0.007291 0.003128 0.003492 8,775 60,464
15/06/2019 0.006681 0.007025 0.006233 0.006608 9,414 114,135
14/06/2019 0.006638 0.007628 0.006463 0.006679 8,600 115,077
13/06/2019 0.006638 0.006717 0.006445 0.006635 7,642 114,028
12/06/2019 0.006636 0.006891 0.006486 0.006635 8,021 113,741
11/06/2019 0.007056 0.007191 0.006393 0.006626 7,415 113,307
10/06/2019 0.006923 0.007336 0.006293 0.007050 8,153 120,251
09/06/2019 0.007278 0.007644 0.006855 0.006940 7,803 118,080
08/06/2019 0.007435 0.011038 0.006942 0.007286 7,880 123,664
07/06/2019 0.006788 0.007525 0.006760 0.007436 8,731 125,884
06/06/2019 0.005971 0.011684 0.005960 0.006787 9,071 114,615
05/06/2019 0.006303 0.006389 0.005774 0.005970 8,504 100,563
04/06/2019 0.007029 0.007029 0.005276 0.006303 7,533 105,894
03/06/2019 0.008049 0.011987 0.007006 0.007036 7,755 117,907
02/06/2019 0.007707 0.011941 0.007436 0.008049 8,063 134,549
01/06/2019 0.010467 0.010709 0.007142 0.007707 8,610 128,497
31/05/2019 0.006869 0.010861 0.006686 0.010468 11,506 174,101
30/05/2019 0.006969 0.007393 0.006775 0.006869 9,729 113,956
29/05/2019 0.011693 0.012070 0.006711 0.006969 9,035 115,313
28/05/2019 0.009646 0.012560 0.005740 0.011693 9,341 192,977
27/05/2019 0.009739 0.010125 0.008883 0.009650 14,403 158,851
26/05/2019 0.010086 0.010112 0.008422 0.009745 4,207 159,994
25/05/2019 0.010199 0.010609 0.010052 0.010087 8,664 165,176
24/05/2019 0.010583 0.011580 0.010107 0.010199 9,102 166,567
23/05/2019 0.010148 0.039137 0.009930 0.010581 7,527 172,348
22/05/2019 0.010283 0.010541 0.009849 0.010148 7,485 164,870
21/05/2019 0.010620 0.010702 0.009978 0.010283 7,610 166,622
20/05/2019 0.011685 0.011685 0.010283 0.010632 7,742 171,829
19/05/2019 0.011199 0.012069 0.009603 0.011685 8,408 188,351
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitcoin Zero

Bitcoin Zero (BZX) is a cryptocurrency. Users are able to generate BZX through the process of mining. Bitcoin Zero has a current supply of 17,359,696 BZX. The last known price of Bitcoin Zero is 0.006306 USD and is up 65.97% over the last 24 hours. It is currently trading on 6 active market(s) with 758 USD traded over the last 24 hours. More information can be found at https://www.bitcoinzerox.net/.
Estatísticas de Bitcoin Zero
Preço de Bitcoin Zero 0.006306 USD
ROI de Bitcoin Zero -82.05%
Ranking no mercado #1054
Cap. de Mercado 109,468 USD
Volume em 24 horas 758 USD
Fornecimento Circulante 17,359,696 BZX
Fornecimento Total 17,359,696 BZX
Fornecimento Máximo 40,000,000 BZX
Valor mais alto 0.189661 USD
(25/10/2018)
Valor mais baixo 0.003126 USD
(16/06/2019)
Alta / Baixa em 52 semanas 0.189661 USD /
0.003128 USD
Alta / Baixa em 90 dias 0.039137 USD /
0.003128 USD
Alta / Baixa em 30 dias 0.039137 USD /
0.003128 USD
Alta / Baixa em 7 dias 0.007628 USD /
0.003128 USD
Alta / Baixa em 24 horas 0.006381 USD /
0.003488 USD
Alta / Baixa ontem 0.006381 USD /
0.003490 USD
Abertura / Fechamento de ontem 0.003492 USD /
0.006251 USD
Mudança de ontem $0.002759 USD (+79.02%)
Volume de ontem $751 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)