Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitcoin Zero Bitcoin Zero (BZX)
0.002765 USD (-0.83%)
0.00000027 BTC (-1.01%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
56,063 USD
5 BTC
Volume (24h)
4,759 USD
0.47 BTC
Fornecimento Circulante
20,276,446 BZX
Fornecimento Máximo
40,000,000 BZX

Dados históricos para Bitcoin Zero

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.002859 0.002910 0.002694 0.002784 3,641 56,411
22/08/2019 0.003079 0.003160 0.002729 0.002859 8,740 57,795
21/08/2019 0.003157 0.003158 0.002725 0.003081 2,209 62,149
20/08/2019 0.003582 0.005235 0.002217 0.003189 3,149 64,192
19/08/2019 0.003223 0.003838 0.003212 0.003582 4,951 71,944
18/08/2019 0.002995 0.003305 0.002970 0.003222 2,835 64,588
17/08/2019 0.003055 0.003277 0.002832 0.002995 5,440 59,891
16/08/2019 0.003146 0.003477 0.002586 0.003055 2,545 60,958
15/08/2019 0.003820 0.003847 0.003143 0.003146 3,809 62,639
14/08/2019 0.004239 0.004240 0.003806 0.003820 4,485 75,893
13/08/2019 0.004565 0.004602 0.004231 0.004240 7,252 84,043
12/08/2019 0.004578 0.004607 0.004511 0.004558 5,139 90,164
11/08/2019 0.004397 0.004836 0.004392 0.004565 4,470 90,097
10/08/2019 0.004597 0.004650 0.004363 0.004405 5,138 86,747
09/08/2019 0.004890 0.005019 0.004580 0.004597 3,295 90,330
08/08/2019 0.004704 0.004893 0.004481 0.004892 6,056 95,896
07/08/2019 0.005519 0.005699 0.004642 0.004704 2,298 92,009
06/08/2019 0.005787 0.006115 0.005503 0.005520 2,165 107,725
05/08/2019 0.005671 0.006093 0.005499 0.005793 10,500 112,799
04/08/2019 0.005257 0.005729 0.004999 0.005672 7,651 110,198
03/08/2019 0.005388 0.005532 0.005241 0.005256 2,176 101,896
02/08/2019 0.005250 0.006021 0.005228 0.005389 5,651 104,233
01/08/2019 0.005319 0.005462 0.005071 0.005276 5,019 101,807
31/07/2019 0.005941 0.006054 0.005245 0.005316 2,619 102,361
30/07/2019 0.004950 0.005993 0.004921 0.005943 6,061 114,170
29/07/2019 0.004959 0.005147 0.004862 0.004950 6,983 94,879
28/07/2019 0.004749 0.005159 0.004408 0.004958 3,479 94,817
27/07/2019 0.005109 0.005432 0.004731 0.004749 6,322 90,617
26/07/2019 0.005112 0.005233 0.004809 0.005109 5,117 97,250
25/07/2019 0.004388 0.005173 0.004369 0.005113 2,215 97,121
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitcoin Zero

Bitcoin Zero (BZX) is a cryptocurrency. Users are able to generate BZX through the process of mining. Bitcoin Zero has a current supply of 20,276,446 BZX. The last known price of Bitcoin Zero is 0.002765 USD and is down 0.83% over the last 24 hours. It is currently trading on 6 active market(s) with 4,759 USD traded over the last 24 hours. More information can be found at https://www.bitcoinzerox.net/.
Estatísticas de Bitcoin Zero
Preço de Bitcoin Zero 0.002765 USD
ROI de Bitcoin Zero -92.13%
Ranking no mercado #1036
Cap. de Mercado 56,063 USD
Volume em 24 horas 4,759 USD
Fornecimento Circulante 20,276,446 BZX
Fornecimento Total 20,276,446 BZX
Fornecimento Máximo 40,000,000 BZX
Valor mais alto 0.380762 USD
(25/10/2018)
Valor mais baixo 0.002694 USD
(23/08/2019)
Alta / Baixa em 52 semanas 0.189661 USD /
0.002217 USD
Alta / Baixa em 90 dias 0.012560 USD /
0.002217 USD
Alta / Baixa em 30 dias 0.006115 USD /
0.002217 USD
Alta / Baixa em 7 dias 0.005235 USD /
0.002217 USD
Alta / Baixa em 24 horas 0.002910 USD /
0.002694 USD
Alta / Baixa ontem 0.002910 USD /
0.002694 USD
Abertura / Fechamento de ontem 0.002859 USD /
0.002784 USD
Mudança de ontem $-0.000075 USD (-2.61%)
Volume de ontem $3,641 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)