Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitcoin X Bitcoin X (BTX)
0.005498 USD (0.00%)
0.00000059 BTC (0.00%)
0.04250000 XLM (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
15,748 USD
2 BTC
121,736 XLM
Volume (24h)
? USD
? BTC
? XLM
Fornecimento Circulante
2,864,374 BTX
Fornecimento Total
20,998,348 BTX

Dados históricos para Bitcoin X

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.005498 0.005498 0.005498 0.005498 - 15,748
21/07/2019 0.005498 0.005498 0.005498 0.005498 - 15,748
20/07/2019 0.005498 0.005498 0.005498 0.005498 - 15,748
19/07/2019 0.005498 0.005498 0.005498 0.005498 - 15,748
18/07/2019 0.005498 0.005498 0.005498 0.005498 - 15,748
17/07/2019 0.005498 0.005498 0.005498 0.005498 - 15,748
16/07/2019 0.005498 0.005498 0.005498 0.005498 - 15,748
15/07/2019 0.005498 0.005498 0.005498 0.005498 - 15,748
14/07/2019 0.005498 0.005498 0.005498 0.005498 - 15,748
13/07/2019 0.005498 0.005498 0.005498 0.005498 - 15,748
12/07/2019 0.005498 0.005498 0.005498 0.005498 - 15,748
11/07/2019 0.005498 0.005498 0.005498 0.005498 - 15,748
10/07/2019 0.005498 0.005498 0.005498 0.005498 - 15,748
09/07/2019 0.005498 0.005498 0.005498 0.005498 - 15,748
08/07/2019 0.005498 0.005498 0.005498 0.005498 - 15,748
07/07/2019 0.005498 0.005498 0.005498 0.005498 - 15,748
06/07/2019 0.005498 0.005498 0.005498 0.005498 - 15,748
05/07/2019 0.005498 0.005498 0.005498 0.005498 - 15,748
04/07/2019 0.005498 0.005498 0.005498 0.005498 - 15,748
03/07/2019 0.005498 0.005498 0.005498 0.005498 - 15,748
02/07/2019 0.005498 0.005498 0.005498 0.005498 - 15,748
01/07/2019 0.005498 0.005498 0.005498 0.005498 - 15,748
30/06/2019 0.005498 0.005498 0.005498 0.005498 - 15,748
29/06/2019 0.005498 0.005498 0.005498 0.005498 - 15,748
28/06/2019 0.005498 0.005498 0.005498 0.005498 - 15,748
27/06/2019 0.005498 0.005498 0.005498 0.005498 - 15,748
26/06/2019 0.005498 0.005498 0.005498 0.005498 - 15,748
25/06/2019 0.005498 0.005498 0.005498 0.005498 - 15,748
24/06/2019 0.005498 0.005498 0.005498 0.005498 - 15,748
23/06/2019 0.005498 0.005498 0.005498 0.005498 - 15,748
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitcoin X

Bitcoin X (BTX) is a cryptocurrency token and operates on the Stellar platform. Bitcoin X has a current supply of 20,998,348 BTX with 2,864,374 BTX in circulation. The last known price of Bitcoin X is 0.005498 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://bitx.tk/.
Estatísticas de Bitcoin X
Preço de Bitcoin X 0.005498 USD
ROI de Bitcoin X +10.97%
Ranking no mercado #1754
Cap. de Mercado 15,748 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 2,864,374 BTX
Fornecimento Total 20,998,348 BTX
Fornecimento Máximo Sem Dados
Valor mais alto 0.160125 USD
(06/11/2018)
Valor mais baixo 0.001253 USD
(07/02/2019)
Alta / Baixa em 52 semanas 0.160125 USD /
0.001253 USD
Alta / Baixa em 90 dias 0.010590 USD /
0.001432 USD
Alta / Baixa em 30 dias 0.005498 USD /
0.005498 USD
Alta / Baixa em 7 dias 0.005498 USD /
0.005498 USD
Alta / Baixa em 24 horas 0.005498 USD /
0.005498 USD
Alta / Baixa ontem 0.005498 USD /
0.005498 USD
Abertura / Fechamento de ontem 0.005498 USD /
0.005498 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)