Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitcoin X Bitcoin X (BTX)
0.003369 USD (30.94%)
0.00000043 BTC (33.14%)
0.02700010 XLM (36.52%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
9,651 USD
1 BTC
77,338 XLM
Volume (24h)
391 USD
0.05 BTC
3,135 XLM
Fornecimento Circulante
2,864,374 BTX
Fornecimento Total
20,998,348 BTX

Dados históricos para Bitcoin X

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.002787 0.002806 0.002460 0.002614 88 7,487
21/05/2019 0.002853 0.002871 0.002457 0.002787 23 7,984
20/05/2019 0.002778 0.002878 0.002250 0.002853 167 8,171
19/05/2019 0.002415 0.002878 0.002036 0.002778 179 7,958
18/05/2019 0.001522 0.002526 0.001522 0.002417 158 6,922
17/05/2019 0.002333 0.002362 0.001432 0.001522 22 4,360
16/05/2019 0.002215 0.002538 0.001515 0.002328 196 6,669
15/05/2019 0.001825 0.002211 0.001824 0.002208 29 6,325
14/05/2019 0.001622 0.001861 0.001605 0.001823 7 5,222
13/05/2019 0.001597 0.001826 0.001595 0.001625 17 4,655
12/05/2019 0.001678 0.001833 0.001564 0.001597 106 4,574
11/05/2019 0.001548 0.001871 0.001547 0.001682 110 4,817
10/05/2019 0.001517 0.001680 0.001491 0.001549 35 4,437
09/05/2019 0.001757 0.001794 0.001474 0.001516 28 4,344
08/05/2019 0.001669 0.001780 0.001594 0.001757 61 5,032
07/05/2019 0.001738 0.002059 0.001672 0.001672 227 4,788
06/05/2019 0.001840 0.002019 0.001735 0.001737 202 4,975
05/05/2019 0.002073 0.002078 0.001761 0.001841 24 5,274
04/05/2019 0.002045 0.002159 0.001811 0.002074 133 5,940
03/05/2019 0.001755 0.002078 0.001745 0.002046 312 5,860
02/05/2019 0.001843 0.001851 0.001727 0.001755 77 5,026
01/05/2019 0.001713 0.001920 0.001708 0.001845 321 5,283
30/04/2019 0.001641 0.001797 0.001638 0.001715 75 4,912
29/04/2019 0.001851 0.001860 0.001628 0.001642 56 4,702
28/04/2019 0.001770 0.001971 0.001766 0.001850 20 5,299
27/04/2019 0.001969 0.002034 0.001615 0.001769 284 5,066
26/04/2019 0.001907 0.002172 0.001881 0.001968 30 5,638
25/04/2019 0.002272 0.002322 0.001907 0.001907 39 5,463
24/04/2019 0.001908 0.002330 0.001703 0.002273 452 6,511
23/04/2019 0.001936 0.002329 0.001895 0.001908 54 5,465
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitcoin X

Bitcoin X (BTX) is a cryptocurrency token and operates on the Stellar platform. Bitcoin X has a current supply of 20,998,348 BTX with 2,864,374 BTX in circulation. The last known price of Bitcoin X is 0.003369 USD and is up 30.94% over the last 24 hours. It is currently trading on 2 active market(s) with 391 USD traded over the last 24 hours. More information can be found at https://bitx.tk/.
Estatísticas de Bitcoin X
Preço de Bitcoin X 0.003369 USD
ROI de Bitcoin X -32.00%
Ranking no mercado #1769
Cap. de Mercado 9,651 USD
Volume em 24 horas 391 USD
Fornecimento Circulante 2,864,374 BTX
Fornecimento Total 20,998,348 BTX
Fornecimento Máximo Sem Dados
Valor mais alto 0.160125 USD
(06/11/2018)
Valor mais baixo 0.001253 USD
(07/02/2019)
Alta / Baixa em 52 semanas 0.160125 USD /
0.001253 USD
Alta / Baixa em 90 dias 0.003657 USD /
0.001432 USD
Alta / Baixa em 30 dias 0.003657 USD /
0.001432 USD
Alta / Baixa em 7 dias 0.003657 USD /
0.001432 USD
Alta / Baixa em 24 horas 0.003657 USD /
0.002323 USD
Alta / Baixa ontem 0.002806 USD /
0.002460 USD
Abertura / Fechamento de ontem 0.002787 USD /
0.002614 USD
Mudança de ontem $-0.000173 USD (-6.22%)
Volume de ontem $88 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)