Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Bitcoin Token Bitcoin Token (BTK)
0.000007 USD (-5.75%)
1.354e-09 BTC (-6.63%)
0.00000004 ETH (-7.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
69,817 USD
13 BTC
408 ETH
Volume (24h)
911 USD
0.17 BTC
5.32 ETH
Fornecimento Circulante
9,721,412,001 BTK
Fornecimento Total
10,000,000,000 BTK

Dados históricos para Bitcoin Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/04/2019 0.000010 0.000010 0.000007 0.000007 2,466 72,441
20/04/2019 0.000010 0.000013 0.000008 0.000010 2,133 99,615
19/04/2019 0.000011 0.000012 0.000009 0.000010 1,622 101,394
18/04/2019 0.000009 0.000011 0.000009 0.000011 658 107,456
17/04/2019 0.000010 0.000014 0.000008 0.000009 1,487 91,810
16/04/2019 0.000009 0.000018 0.000008 0.000010 3,608 100,935
15/04/2019 0.000009 0.000009 0.000007 0.000009 560 84,355
14/04/2019 0.000007 0.000010 0.000005 0.000009 1,433 88,804
13/04/2019 0.000009 0.000009 0.000006 0.000007 203 68,441
12/04/2019 0.000006 0.000010 0.000006 0.000009 293 92,121
11/04/2019 0.000009 0.000009 0.000006 0.000006 4 62,832
10/04/2019 0.000007 0.000010 0.000006 0.000009 412 86,186
09/04/2019 0.000006 0.000009 0.000006 0.000007 393 72,769
08/04/2019 0.000007 0.000010 0.000006 0.000006 163 60,900
07/04/2019 0.000010 0.000012 0.000007 0.000007 553 72,239
06/04/2019 0.000010 0.000013 0.000010 0.000010 61 99,082
05/04/2019 0.000011 0.000016 0.000008 0.000010 203 94,838
04/04/2019 0.000010 0.000016 0.000009 0.000011 123 107,663
03/04/2019 0.000014 0.000015 0.000009 0.000010 271 99,171
02/04/2019 0.000010 0.000014 0.000009 0.000014 337 133,608
01/04/2019 0.000010 0.000010 0.000008 0.000010 5 94,421
31/03/2019 0.000012 0.000013 0.000010 0.000010 46 99,814
30/03/2019 0.000010 0.000016 0.000010 0.000012 28 111,972
29/03/2019 0.000010 0.000016 0.000009 0.000010 227 95,675
28/03/2019 0.000012 0.000013 0.000010 0.000010 119 93,842
27/03/2019 0.000008 0.000014 0.000008 0.000012 38 114,943
26/03/2019 0.000010 0.000013 0.000008 0.000008 54 80,743
25/03/2019 0.000011 0.000012 0.000010 0.000010 286 92,800
24/03/2019 0.000017 0.000018 0.000011 0.000011 198 111,173
23/03/2019 0.000014 0.000024 0.000007 0.000017 534 167,079
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Bitcoin Token

Bitcoin Token (BTK) is a cryptocurrency token and operates on the Ethereum platform. Bitcoin Token has a current supply of 10,000,000,000 BTK with 9,721,412,001 BTK in circulation. The last known price of Bitcoin Token is 0.000007 USD and is down 5.75% over the last 24 hours. It is currently trading on 5 active market(s) with 911 USD traded over the last 24 hours. More information can be found at https://btk.community.
Bitcoin Token Statistics
Bitcoin Token Price 0.000007 USD
Bitcoin Token ROI -88.00%
Market Rank #1146
Cap. de Mercado 69,817 USD
24 Hour Volume 911 USD
Fornecimento Circulante 9,721,412,001 BTK
Fornecimento Total 10,000,000,000 BTK
Fornecimento Máximo Sem Dados
All Time High 0.000174 USD
(02/10/2018)
All Time Low 0.000005 USD
(14/04/2019)
52 Week High / Low 0.000174 USD /
0.000005 USD
90 Day High / Low 0.000025 USD /
0.000005 USD
30 Day High / Low 0.000018 USD /
0.000005 USD
7 Day High / Low 0.000018 USD /
0.000007 USD
24 Hour High / Low 0.000008 USD /
0.000007 USD
Yesterday's High / Low 0.000010 USD /
0.000007 USD
Yesterday's Open / Close 0.000010 USD /
0.000007 USD
Yesterday's Change $-0.000003 USD (-27.29%)
Yesterday's Volume $2,466 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)