Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitcoin Scrypt Bitcoin Scrypt (BTCS)
0.006524 USD (-15.23%)
0.00000066 BTC (-11.93%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
114,935 USD
12 BTC
Volume (24h)
6 USD
0.00 BTC
Fornecimento Circulante
17,615,950 BTCS

Dados históricos para Bitcoin Scrypt

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.007697 0.008159 0.006325 0.007936 2 139,806
17/09/2019 0.005839 0.007719 0.005829 0.007697 - 135,587
16/09/2019 0.004658 0.005847 0.004617 0.005838 0 102,835
15/09/2019 0.004838 0.007649 0.003894 0.004658 1 82,055
14/09/2019 0.004539 0.005321 0.004323 0.004838 0 85,231
13/09/2019 0.004475 0.004648 0.004396 0.004542 26 80,007
12/09/2019 0.006628 0.006671 0.004469 0.004472 6 78,775
11/09/2019 0.005499 0.006658 0.005073 0.006628 0 116,758
10/09/2019 0.006572 0.007504 0.005115 0.005499 1 96,872
09/09/2019 0.004509 0.007925 0.004399 0.006587 1 116,042
08/09/2019 0.005897 0.005944 0.004472 0.004507 4 79,392
07/09/2019 0.005963 0.006587 0.005837 0.005896 1 103,858
06/09/2019 0.005920 0.006668 0.005570 0.005955 2 104,895
05/09/2019 0.005596 0.005948 0.005566 0.005920 0 104,293
04/09/2019 0.007974 0.007977 0.004862 0.005596 1 98,572
03/09/2019 0.007763 0.008052 0.007732 0.007977 1 140,517
02/09/2019 0.007602 0.007797 0.007326 0.007765 2 136,792
01/09/2019 0.008617 0.008637 0.007476 0.007602 6 133,913
31/08/2019 0.008135 0.008703 0.008038 0.008615 0 151,769
30/08/2019 0.008546 0.008932 0.008116 0.008136 2 143,317
29/08/2019 0.011208 0.011208 0.006807 0.008546 11 150,540
28/08/2019 0.011818 0.011838 0.011160 0.011207 7 197,416
27/08/2019 0.013077 0.013087 0.011620 0.011818 4 208,192
26/08/2019 0.012831 0.013329 0.012831 0.013073 6 230,300
25/08/2019 0.013062 0.013088 0.012668 0.012813 44 225,721
24/08/2019 0.015505 0.015521 0.012971 0.013065 92 230,154
23/08/2019 0.015586 0.016238 0.015438 0.015507 36 273,175
22/08/2019 0.014637 0.015695 0.014217 0.015586 30 274,564
21/08/2019 0.012862 0.014816 0.011580 0.014637 61 257,847
20/08/2019 0.010666 0.012944 0.010064 0.012864 12 226,617
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitcoin Scrypt

Bitcoin Scrypt (BTCS) is a cryptocurrency. Users are able to generate BTCS through the process of mining. Bitcoin Scrypt has a current supply of 17,615,950 BTCS. The last known price of Bitcoin Scrypt is 0.006524 USD and is down 15.23% over the last 24 hours. It is currently trading on 3 active market(s) with 6 USD traded over the last 24 hours. More information can be found at https://bitcoinscrypt.io.
Estatísticas de Bitcoin Scrypt
Preço de Bitcoin Scrypt 0.006524 USD
ROI de Bitcoin Scrypt -65.51%
Ranking no mercado #1452
Cap. de Mercado 114,935 USD
Volume em 24 horas 6 USD
Fornecimento Circulante 17,615,950 BTCS
Fornecimento Total 17,615,950 BTCS
Fornecimento Máximo Sem Dados
Valor mais alto 1.09 USD
(20/03/2014)
Valor mais baixo 0.000044 USD
(11/06/2015)
Alta / Baixa em 52 semanas 0.068569 USD /
0.003894 USD
Alta / Baixa em 90 dias 0.029266 USD /
0.003894 USD
Alta / Baixa em 30 dias 0.016238 USD /
0.003894 USD
Alta / Baixa em 7 dias 0.008159 USD /
0.003894 USD
Alta / Baixa em 24 horas 0.008159 USD /
0.006325 USD
Alta / Baixa ontem 0.008159 USD /
0.006325 USD
Abertura / Fechamento de ontem 0.007697 USD /
0.007936 USD
Mudança de ontem $0.000240 USD (+3.11%)
Volume de ontem $2 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)