Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Bitcoin Scrypt Bitcoin Scrypt (BTCS)
0.031555 USD (29.01%)
0.00000600 BTC (30.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
555,869 USD
106 BTC
Volume (24h)
3,278 USD
0.62 BTC
Fornecimento Circulante
17,615,950 BTCS

Dados históricos para Bitcoin Scrypt

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/04/2019 0.024446 0.042104 0.012899 0.027519 3,221 484,770
20/04/2019 0.028005 0.029246 0.023687 0.024446 117 430,645
19/04/2019 0.026471 0.028080 0.026108 0.027996 93 493,178
18/04/2019 0.026151 0.026596 0.022557 0.026472 110 466,325
17/04/2019 0.021805 0.026254 0.021668 0.026151 54 460,672
16/04/2019 0.023322 0.026985 0.021214 0.021815 73 384,287
15/04/2019 0.026597 0.026659 0.020637 0.023329 81 410,965
14/04/2019 0.020688 0.026720 0.019643 0.026597 162 468,523
13/04/2019 0.026316 0.026493 0.020271 0.020688 18 364,442
12/04/2019 0.020009 0.026409 0.019572 0.026320 185 463,647
11/04/2019 0.025884 0.026004 0.019777 0.020009 24 352,477
10/04/2019 0.021831 0.026400 0.020331 0.025871 119 455,749
09/04/2019 0.024671 0.024671 0.021743 0.021843 61 384,781
08/04/2019 0.024626 0.025368 0.024288 0.024679 47 434,741
07/04/2019 0.022269 0.024778 0.022250 0.024621 24 433,728
06/04/2019 0.025826 0.026404 0.022024 0.022291 299 392,683
05/04/2019 0.025407 0.026116 0.025343 0.025821 8 454,862
04/04/2019 0.024157 0.025520 0.024020 0.025406 249 447,555
03/04/2019 0.018856 0.026376 0.018851 0.024146 217 425,347
02/04/2019 0.015557 0.025235 0.015454 0.018854 190 332,128
01/04/2019 0.020398 0.020520 0.015313 0.015557 32 274,058
31/03/2019 0.016417 0.020439 0.015715 0.020400 255 359,363
30/03/2019 0.016015 0.017629 0.015820 0.016417 26 289,199
29/03/2019 0.015473 0.019913 0.014485 0.016018 160 282,176
28/03/2019 0.017187 0.017507 0.015361 0.015481 40 272,707
27/03/2019 0.019898 0.020153 0.012739 0.017187 184 302,769
26/03/2019 0.018527 0.021420 0.015927 0.019887 313 350,334
25/03/2019 0.018684 0.019525 0.018456 0.018595 60 327,574
24/03/2019 0.020667 0.020693 0.018491 0.018653 39 328,591
23/03/2019 0.019530 0.021976 0.019388 0.020676 408 364,227
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Bitcoin Scrypt

Bitcoin Scrypt (BTCS) is a cryptocurrency. Users are able to generate BTCS through the process of mining. Bitcoin Scrypt has a current supply of 17,615,950 BTCS. The last known price of Bitcoin Scrypt is 0.031555 USD and is up 29.01% over the last 24 hours. It is currently trading on 3 active market(s) with 3,278 USD traded over the last 24 hours. More information can be found at https://bitcoinscrypt.io.
Bitcoin Scrypt Statistics
Bitcoin Scrypt Price 0.031555 USD
Bitcoin Scrypt ROI +66.79%
Market Rank #936
Cap. de Mercado 555,869 USD
24 Hour Volume 3,278 USD
Fornecimento Circulante 17,615,950 BTCS
Fornecimento Total 17,615,950 BTCS
Fornecimento Máximo Sem Dados
All Time High 1.09 USD
(20/03/2014)
All Time Low 0.000044 USD
(11/06/2015)
52 Week High / Low 0.068569 USD /
0.004391 USD
90 Day High / Low 0.068569 USD /
0.005379 USD
30 Day High / Low 0.042104 USD /
0.012739 USD
7 Day High / Low 0.042104 USD /
0.012899 USD
24 Hour High / Low 0.042104 USD /
0.012899 USD
Yesterday's High / Low 0.042104 USD /
0.012899 USD
Yesterday's Open / Close 0.024446 USD /
0.027519 USD
Yesterday's Change $0.003072 USD (+12.57%)
Yesterday's Volume $3,221 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)