Cap. de Mercado:
Bitcoin Scrypt Bitcoin Scrypt (BTCS)
0.022140 USD (126.60%)
0.00000555 BTC (124.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

Crypto-Backed Loan

Cap. de Mercado
390,014 USD
98 BTC
Volume (24h)
120 USD
0.03 BTC
Fornecimento Circulante
17,615,950 BTCS

Dados históricos para Bitcoin Scrypt

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/02/2019 0.009726 0.009806 0.009586 0.009781 7 172,301
20/02/2019 0.016138 0.016168 0.009632 0.009729 124 171,390
19/02/2019 0.016065 0.022320 0.015233 0.016152 84 284,525
18/02/2019 0.017992 0.019434 0.014647 0.016048 148 282,693
17/02/2019 0.020869 0.020916 0.015739 0.017971 55 316,577
16/02/2019 0.019243 0.020967 0.015575 0.020859 99 367,459
15/02/2019 0.012706 0.021426 0.012682 0.019271 51 339,472
14/02/2019 0.012499 0.053547 0.010745 0.012692 173 223,579
13/02/2019 0.008100 0.012533 0.007937 0.012518 32 220,509
12/02/2019 0.012558 0.012613 0.008073 0.008100 17 142,682
11/02/2019 0.009397 0.012611 0.008813 0.012561 81 221,270
10/02/2019 0.027643 0.027895 0.007997 0.009396 61 165,512
09/02/2019 0.006086 0.068569 0.006052 0.027616 490 486,487
08/02/2019 0.006798 0.006895 0.005379 0.006085 8 107,195
07/02/2019 0.010974 0.011007 0.006717 0.006797 11 119,731
06/02/2019 0.011184 0.011184 0.010924 0.010974 4 193,312
05/02/2019 0.010384 0.011152 0.010368 0.011152 47 196,462
04/02/2019 0.011430 0.011430 0.007494 0.010418 8 183,515
03/02/2019 0.011597 0.011620 0.011351 0.011430 - 201,346
02/02/2019 0.005905 0.011637 0.005862 0.011595 53 204,252
01/02/2019 0.006649 0.010248 0.005825 0.005915 3 104,191
31/01/2019 0.011075 0.011157 0.006644 0.006644 21 117,042
30/01/2019 0.010873 0.011119 0.010819 0.011078 0 195,156
29/01/2019 0.010945 0.010961 0.010385 0.010887 0 191,791
28/01/2019 0.010623 0.010996 0.010307 0.010936 53 192,645
27/01/2019 0.010623 0.010623 0.010623 0.010623 - 187,132
26/01/2019 0.005626 0.010707 0.005613 0.010623 - 187,132
25/01/2019 0.005488 0.005631 0.005430 0.005627 3 99,117
24/01/2019 0.007555 0.007555 0.005466 0.005472 9 96,388
23/01/2019 0.007793 0.008041 0.007541 0.007555 - 133,081
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Bitcoin Scrypt

Bitcoin Scrypt (BTCS) is a cryptocurrency. Users are able to generate BTCS through the process of mining. Bitcoin Scrypt has a current supply of 17,615,950 BTCS. The last known price of Bitcoin Scrypt is 0.022140 USD and is up 126.60% over the last 24 hours. It is currently trading on 3 active market(s) with 120 USD traded over the last 24 hours. More information can be found at https://bitcoinscrypt.io.
Bitcoin Scrypt Price 0.022140 USD
Market Rank #1314
Cap. de Mercado 390,014 USD
24h Volume 120 USD
Fornecimento Circulante 17,615,950 BTCS
Fornecimento Total 17,615,950 BTCS
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.009726 USD / $0.009781 USD
Yesterday's High / Low $0.009806 USD / $0.009586 USD
Yesterday's Change +0.000055 USD (+0.57%)
Yesterday's Volume $7 USD