×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,447,050,568Vol 24h:  $68,241,071,156Domínio de BTC:  66.0%
Cap. de Mercado:  $240,447,050,568Vol 24h:  $68,241,071,156Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

Bitcoin Scrypt (BTCS)

$0.010889 USD (37.38%)
0.00000124 BTC (39.23%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $191,816 USD
    21.81108772 BTC
  • Volume (24h)
    $465.57 USD
    0.05293967 BTC
  • Fornecimento Circulante
    17,615,950 BTCS
  • Historical data for Bitcoin Scrypt

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 11, 2019
    0.010227
    0.015976
    0.007488
    0.010822
    541.39
    190,635
    Nov 10, 2019
    0.009946
    0.010278
    0.009638
    0.010227
    83.52
    180,157
    Nov 09, 2019
    0.008712
    0.010097
    0.008293
    0.009947
    84.84
    175,235
    Nov 08, 2019
    0.011009
    0.011500
    0.008713
    0.008714
    2,742.34
    153,512
    Nov 07, 2019
    0.009078
    0.011056
    0.008902
    0.011013
    101.88
    194,003
    Nov 06, 2019
    0.011272
    0.011362
    0.008396
    0.009074
    121.05
    159,844
    Nov 05, 2019
    0.011949
    0.012009
    0.011092
    0.011272
    0.530140
    198,567
    Nov 04, 2019
    0.011804
    0.012069
    0.011724
    0.011949
    3.30
    210,492
    Nov 03, 2019
    0.012249
    0.012249
    0.011797
    0.011818
    9.37
    208,191
    Nov 02, 2019
    0.012122
    0.012288
    0.012106
    0.012249
    0
    215,773
    Nov 01, 2019
    0.011773
    0.012144
    0.011597
    0.012126
    37.54
    213,618
    Oct 31, 2019
    0.011866
    0.012485
    0.011722
    0.011773
    33.35
    207,399
    Oct 30, 2019
    0.011511
    0.012813
    0.011388
    0.011868
    97.96
    209,071
    Oct 29, 2019
    0.011940
    0.012764
    0.011236
    0.011504
    10.40
    202,658
    Oct 28, 2019
    0.012818
    0.013136
    0.011270
    0.011938
    11.92
    210,302
    Oct 27, 2019
    0.011194
    0.013163
    0.011029
    0.012830
    10.91
    226,012
    Oct 26, 2019
    0.011571
    0.013349
    0.010864
    0.011195
    820.75
    197,215
    Oct 25, 2019
    0.009751
    0.011626
    0.009748
    0.011576
    36.48
    203,915
    Oct 24, 2019
    0.009737
    0.009794
    0.009653
    0.009751
    0
    171,775
    Oct 23, 2019
    0.010391
    0.010434
    0.009574
    0.009737
    1.99
    171,535
    Oct 22, 2019
    0.010353
    0.010666
    0.010320
    0.010390
    59.20
    183,034
    Oct 21, 2019
    0.010676
    0.010699
    0.009849
    0.010352
    62.56
    182,358
    Oct 20, 2019
    0.008076
    0.010764
    0.008021
    0.010675
    89.63
    188,048
    Oct 19, 2019
    0.008132
    0.008274
    0.008058
    0.008076
    12.81
    142,269
    Oct 18, 2019
    0.008494
    0.008494
    0.008022
    0.008131
    7.73
    143,231
    Oct 17, 2019
    0.008103
    0.008533
    0.008076
    0.008494
    0
    149,627
    Oct 16, 2019
    0.008159
    0.008254
    0.007990
    0.008105
    15.78
    142,772
    Oct 15, 2019
    0.007826
    0.008367
    0.007614
    0.008159
    7.80
    143,721
    Oct 14, 2019
    0.007480
    0.007842
    0.007436
    0.007825
    15.04
    137,847
    Oct 13, 2019
    0.006769
    0.007625
    0.006666
    0.007482
    11.28
    131,803
    Oct 12, 2019
    0.005949
    0.006799
    0.005852
    0.006769
    10.86
    119,234

Sobre Bitcoin Scrypt

Bitcoin Scrypt (BTCS) is a cryptocurrency. Users are able to generate BTCS through the process of mining. Bitcoin Scrypt has a current supply of 17,615,950. The last known price of Bitcoin Scrypt is $0.010889 USD and is up 37.38% over the last 24 hours. It is currently trading on 3 active market(s) with $465.57 traded over the last 24 hours. More information can be found at https://bitcoinscrypt.io.

Estatísticas de Bitcoin Scrypt

Bitcoin Scrypt Price
$0.010889 USD
Bitcoin Scrypt ROI
-42.38%
Ranking no mercado
#1335
Cap. de Mercado
$191,816 USD
Volume em 24 horas
$465.57 USD
Fornecimento Circulante
17,615,950 BTCS
Fornecimento Total
17,615,950 BTCS
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.09 USD
(Mar 20, 2014)
Valor mais baixo
$0.000044 USD
(Jun 11, 2015)
Alta / Baixa em 52 semanas
$0.068569 USD /
$0.003894 USD
Alta / Baixa em 90 dias
$0.016238 USD /
$0.003894 USD
Alta / Baixa em 30 dias
$0.015976 USD /
$0.007436 USD
Alta / Baixa em 7 dias
$0.015976 USD /
$0.007488 USD
Alta / Baixa em 24 horas
$0.015976 USD /
$0.007488 USD
Alta / Baixa ontem
$0.015976 USD /
$0.007488 USD
Abertura / Fechamento de ontem
$0.010227 USD /
$0.010822 USD
Mudança de ontem
$0.000595 USD (5.82%)
Volume de ontem
$541.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.