Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitcoin Scrypt Bitcoin Scrypt (BTCS)
0.019907 USD (-1.69%)
0.00000215 BTC (-3.67%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
350,674 USD
38 BTC
Volume (24h)
44 USD
0.00 BTC
Fornecimento Circulante
17,615,950 BTCS

Dados históricos para Bitcoin Scrypt

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.020665 0.020686 0.018930 0.019911 44 350,758
18/06/2019 0.020326 0.026885 0.020005 0.020661 4 363,956
17/06/2019 0.019321 0.020519 0.019136 0.020334 27 358,205
16/06/2019 0.024540 0.024945 0.019031 0.019304 12 340,056
15/06/2019 0.022145 0.024595 0.021816 0.024540 43 432,302
14/06/2019 0.018512 0.022221 0.018384 0.022136 11 389,952
13/06/2019 0.019741 0.020499 0.018456 0.018491 43 325,739
12/06/2019 0.021923 0.022341 0.019213 0.019794 64 348,696
11/06/2019 0.017578 0.027777 0.017279 0.021923 46 386,201
10/06/2019 0.025676 0.026331 0.017358 0.017561 90 309,358
09/06/2019 0.025618 0.026403 0.025262 0.025676 7 452,299
08/06/2019 0.026328 0.026502 0.025328 0.025618 8 451,280
07/06/2019 0.011753 0.037788 0.011703 0.026334 1,378 463,894
06/06/2019 0.016460 0.016524 0.011554 0.011761 14 207,181
05/06/2019 0.017964 0.018287 0.016423 0.016470 11 290,134
04/06/2019 0.012901 0.021536 0.011587 0.017944 32 316,107
03/06/2019 0.027140 0.027140 0.012914 0.012914 78 227,495
02/06/2019 0.030764 0.033500 0.026860 0.027139 33 478,081
01/06/2019 0.030310 0.031017 0.029731 0.030766 21 541,976
31/05/2019 0.032380 0.032557 0.029894 0.030316 44 534,041
30/05/2019 0.034211 0.035861 0.031739 0.032380 49 570,404
29/05/2019 0.040043 0.040043 0.034111 0.034207 50 602,587
28/05/2019 0.035974 0.040157 0.033461 0.040042 250 705,380
27/05/2019 0.040861 0.041673 0.033501 0.035995 102 634,095
26/05/2019 0.031302 0.040900 0.030841 0.040845 693 719,515
25/05/2019 0.031130 0.033542 0.031056 0.031306 148 551,486
24/05/2019 0.032766 0.034016 0.031027 0.031130 119 548,392
23/05/2019 0.029544 0.033067 0.029256 0.032755 243 577,008
22/05/2019 0.033225 0.033419 0.024864 0.029544 337 520,451
21/05/2019 0.027928 0.033721 0.027254 0.033241 247 585,574
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitcoin Scrypt

Bitcoin Scrypt (BTCS) is a cryptocurrency. Users are able to generate BTCS through the process of mining. Bitcoin Scrypt has a current supply of 17,615,950 BTCS. The last known price of Bitcoin Scrypt is 0.019907 USD and is down 1.69% over the last 24 hours. It is currently trading on 3 active market(s) with 44 USD traded over the last 24 hours. More information can be found at https://bitcoinscrypt.io.
Estatísticas de Bitcoin Scrypt
Preço de Bitcoin Scrypt 0.019907 USD
ROI de Bitcoin Scrypt +5.22%
Ranking no mercado #1339
Cap. de Mercado 350,674 USD
Volume em 24 horas 44 USD
Fornecimento Circulante 17,615,950 BTCS
Fornecimento Total 17,615,950 BTCS
Fornecimento Máximo Sem Dados
Valor mais alto 1.09 USD
(20/03/2014)
Valor mais baixo 0.000044 USD
(11/06/2015)
Alta / Baixa em 52 semanas 0.068569 USD /
0.004391 USD
Alta / Baixa em 90 dias 0.042810 USD /
0.011554 USD
Alta / Baixa em 30 dias 0.041673 USD /
0.011554 USD
Alta / Baixa em 7 dias 0.026885 USD /
0.018384 USD
Alta / Baixa em 24 horas 0.020273 USD /
0.018930 USD
Alta / Baixa ontem 0.020686 USD /
0.018930 USD
Abertura / Fechamento de ontem 0.020665 USD /
0.019911 USD
Mudança de ontem $-0.000754 USD (-3.65%)
Volume de ontem $44 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)