Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitcoin Rhodium Bitcoin Rhodium (XRC)
16.47 USD (-10.82%)
0.00161313 BTC (-9.66%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
13,595,243 USD
1,332 BTC
Volume (24h)
24,563 USD
2.41 BTC
Fornecimento Circulante
825,615 XRC
Fornecimento Total
1,172,615 XRC
Fornecimento Máximo
2,100,000 XRC

Dados históricos para Bitcoin Rhodium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 16.95 18.73 16.37 16.99 30,399 14,024,716
14/09/2019 18.08 18.10 15.50 16.95 12,719 13,985,691
13/09/2019 15.01 18.09 15.01 18.09 14,681 14,914,255
12/09/2019 17.29 18.07 14.99 15.00 14,398 12,365,772
11/09/2019 19.39 19.39 17.01 17.29 12,181 14,246,431
10/09/2019 20.69 20.83 18.90 19.39 32,415 15,970,066
09/09/2019 20.71 20.87 19.34 20.70 34,318 17,035,854
08/09/2019 20.19 21.33 19.19 20.71 25,105 17,041,609
07/09/2019 20.76 21.82 20.16 20.20 36,580 16,607,631
06/09/2019 21.29 22.42 20.72 20.74 28,045 17,048,247
05/09/2019 21.20 21.44 20.05 21.29 33,187 17,490,152
04/09/2019 20.38 21.39 19.90 21.20 43,569 17,405,188
03/09/2019 21.62 22.16 19.70 20.38 30,505 16,725,513
02/09/2019 21.62 22.22 20.82 21.62 19,092 17,735,662
01/09/2019 21.60 22.07 20.67 21.62 32,856 17,727,924
31/08/2019 21.92 22.10 19.87 21.59 23,915 17,696,748
30/08/2019 21.92 21.96 17.56 21.91 45,612 17,951,912
29/08/2019 21.80 23.61 21.74 21.92 26,111 17,953,996
28/08/2019 24.18 25.49 19.06 21.79 43,316 17,833,141
27/08/2019 23.53 24.83 22.01 24.18 48,967 19,786,419
26/08/2019 24.40 25.51 22.11 23.54 49,932 19,248,165
25/08/2019 20.34 24.73 19.97 24.36 69,058 19,916,999
24/08/2019 19.31 20.84 18.08 20.34 29,571 16,621,820
23/08/2019 15.21 20.50 15.03 19.31 44,680 15,773,830
22/08/2019 16.20 16.39 15.21 15.21 21,839 12,419,823
21/08/2019 17.36 17.47 15.55 16.21 33,298 13,227,104
20/08/2019 19.05 19.38 17.31 17.36 19,951 14,163,258
19/08/2019 20.44 20.52 19.03 19.05 34,522 15,533,375
18/08/2019 20.60 22.06 20.41 20.43 35,523 16,652,706
17/08/2019 23.34 23.35 19.17 20.61 37,249 16,784,425
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitcoin Rhodium

Bitcoin Rhodium (XRC) is a cryptocurrency. Users are able to generate XRC through the process of mining. Bitcoin Rhodium has a current supply of 1,172,615 XRC with 825,615 XRC in circulation. The last known price of Bitcoin Rhodium is 16.47 USD and is down 10.82% over the last 24 hours. It is currently trading on 10 active market(s) with 24,563 USD traded over the last 24 hours. More information can be found at https://www.bitcoinrh.org/.
Estatísticas de Bitcoin Rhodium
Preço de Bitcoin Rhodium 16.47 USD
ROI de Bitcoin Rhodium -1.67%
Ranking no mercado #191
Cap. de Mercado 13,595,243 USD
Volume em 24 horas 24,563 USD
Fornecimento Circulante 825,615 XRC
Fornecimento Total 1,172,615 XRC
Fornecimento Máximo 2,100,000 XRC
Valor mais alto 49.32 USD
(14/04/2019)
Valor mais baixo 11.10 USD
(10/04/2019)
Alta / Baixa em 52 semanas 49.32 USD /
4.81 USD
Alta / Baixa em 90 dias 36.94 USD /
9.67 USD
Alta / Baixa em 30 dias 25.51 USD /
14.99 USD
Alta / Baixa em 7 dias 20.83 USD /
14.99 USD
Alta / Baixa em 24 horas 18.60 USD /
16.06 USD
Alta / Baixa ontem 18.73 USD /
16.37 USD
Abertura / Fechamento de ontem 16.95 USD /
16.99 USD
Mudança de ontem $0.040125 USD (+0.24%)
Volume de ontem $30,399 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)