Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitcoin Red Bitcoin Red (BTCRED)
0.004687 USD (-3.53%)
0.00000044 BTC (-1.06%)
0.00002077 ETH (-0.75%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
96,312 USD
9 BTC
427 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
20,550,001 BTCRED
Fornecimento Total
21,000,000 BTCRED

Dados históricos para Bitcoin Red

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/07/2019 0.004737 0.005706 0.004676 0.004796 52 98,556
19/07/2019 0.005161 0.005190 0.004652 0.004736 2 97,326
18/07/2019 0.006020 0.008749 0.004355 0.005161 245 106,062
17/07/2019 0.004126 0.007951 0.003705 0.006017 424 123,647
16/07/2019 0.004031 0.004500 0.003857 0.004131 4 84,896
15/07/2019 0.005000 0.005000 0.003859 0.004035 69 82,927
14/07/2019 0.004295 0.005000 0.004275 0.005000 1 102,750
13/07/2019 0.004198 0.004434 0.004125 0.004293 9 88,229
12/07/2019 0.005000 0.005000 0.004022 0.004196 26 86,235
11/07/2019 0.004241 0.005000 0.004241 0.005000 1 102,750
10/07/2019 0.004559 0.004733 0.004187 0.004241 - 87,154
09/07/2019 0.005071 0.005800 0.004121 0.004559 72 93,691
08/07/2019 0.006645 0.006662 0.004651 0.005070 8 104,190
07/07/2019 0.003920 0.006694 0.003898 0.006645 151 136,562
06/07/2019 0.004605 0.004845 0.003884 0.003920 20 80,560
05/07/2019 0.004032 0.004782 0.003908 0.004607 1 94,671
04/07/2019 0.004974 0.005074 0.004019 0.004033 - 82,870
03/07/2019 0.004540 0.004977 0.003796 0.004974 193 102,219
02/07/2019 0.004433 0.004577 0.003524 0.004540 92 93,288
01/07/2019 0.004450 0.004657 0.004229 0.004432 50 91,071
30/06/2019 0.004678 0.004752 0.004450 0.004450 - 91,448
29/06/2019 0.004558 0.004875 0.004271 0.004681 7 96,202
28/06/2019 0.004360 0.004816 0.004043 0.004555 30 93,613
27/06/2019 0.004724 0.004811 0.003770 0.004356 55 89,512
26/06/2019 0.005187 0.007626 0.004482 0.004724 231 97,085
25/06/2019 0.005187 0.005500 0.005080 0.005187 22 106,598
24/06/2019 0.006582 0.006596 0.005038 0.005188 13 106,605
23/06/2019 0.004969 0.006794 0.004821 0.006582 32 135,251
22/06/2019 0.006279 0.008064 0.004721 0.004968 72 102,096
21/06/2019 0.004399 0.008522 0.004399 0.006279 196 129,042
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitcoin Red

Bitcoin Red (BTCRED) is a cryptocurrency token and operates on the Ethereum platform. Bitcoin Red has a current supply of 21,000,000 BTCRED with 20,550,001 BTCRED in circulation. The last known price of Bitcoin Red is 0.004687 USD and is down 3.53% over the last 24 hours. It is currently trading on 3 active market(s).
Estatísticas de Bitcoin Red
Preço de Bitcoin Red 0.004687 USD
ROI de Bitcoin Red +13.25%
Ranking no mercado #1538
Cap. de Mercado 96,312 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 20,550,001 BTCRED
Fornecimento Total 21,000,000 BTCRED
Fornecimento Máximo Sem Dados
Valor mais alto 0.814348 USD
(04/12/2017)
Valor mais baixo 0.002010 USD
(24/05/2019)
Alta / Baixa em 52 semanas 0.018018 USD /
0.002010 USD
Alta / Baixa em 90 dias 0.008749 USD /
0.002010 USD
Alta / Baixa em 30 dias 0.008749 USD /
0.003524 USD
Alta / Baixa em 7 dias 0.008749 USD /
0.003705 USD
Alta / Baixa em 24 horas 0.004919 USD /
0.004677 USD
Alta / Baixa ontem 0.005706 USD /
0.004676 USD
Abertura / Fechamento de ontem 0.004737 USD /
0.004796 USD
Mudança de ontem $0.000059 USD (+1.24%)
Volume de ontem $52 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)