×
×
Criptomoedas:  5,500Mercados:  22,434Cap. de Mercado:  $248,049,262,618Vol 24h:  $110,846,814,029Domínio de BTC:  65.5%
Cap. de Mercado:  $248,049,262,618Vol 24h:  $110,846,814,029Domínio de BTC:  65.5%Criptomoedas:  5,500Mercados:  22,434

Bitcoin Red (BTCRED)

$0.001912 USD (3.03%)
0.00000022 BTC (7.97%)
0.00000939 ETH (6.34%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $40,156.53 USD
    4.54134362 BTC
    197.19255026 ETH
  • Volume (24h)
    $15.71 USD
    0.00177691 BTC
    0.07715635 ETH
  • Fornecimento Circulante
    21,000,000 BTCRED
  • Fornecimento Total
    21,000,000 BTCRED
  • Historical data for Bitcoin Red

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 24, 2020
    0.001674
    0.001893
    0.001666
    0.001847
    21.43
    38,797.13
    May 23, 2020
    0.001286
    0.001679
    0.001094
    0.001674
    46.50
    35,156.74
    May 22, 2020
    0.001553
    0.001556
    0.001101
    0.001286
    11.06
    27,002.22
    May 21, 2020
    0.000958
    0.001562
    0.000958
    0.001553
    82.95
    32,612.61
    May 20, 2020
    0.000993
    0.000997
    0.000943
    0.000958
    0
    20,115.52
    May 19, 2020
    0.001200
    0.001200
    0.000987
    0.000992
    24.10
    20,841.22
    May 18, 2020
    0.001046
    0.001200
    0.001046
    0.001200
    1.44
    25,199.16
    May 17, 2020
    0.001086
    0.001086
    0.001028
    0.001046
    0
    21,955.81
    May 16, 2020
    0.001152
    0.001158
    0.001039
    0.001086
    20.94
    22,812.04
    May 15, 2020
    0.001168
    0.001175
    0.001129
    0.001152
    9.56
    24,197.19
    May 14, 2020
    0.001097
    0.001173
    0.000831
    0.001168
    4.53
    24,527.62
    May 13, 2020
    0.001097
    0.001097
    0.001097
    0.001097
    0
    23,027.97
    May 12, 2020
    0.000774
    0.001097
    0.000770
    0.001097
    0.108504
    23,027.97
    May 11, 2020
    0.000888
    0.000890
    0.000750
    0.000774
    2.00
    16,251.13
    May 10, 2020
    0.000900
    0.000900
    0.000869
    0.000888
    2.13
    18,643.41
    May 09, 2020
    0.000886
    0.000900
    0.000876
    0.000900
    0.490482
    18,900.00
    May 08, 2020
    0.000991
    0.001000
    0.000879
    0.000885
    2.66
    18,591.93
    May 07, 2020
    0.000919
    0.000999
    0.000911
    0.000992
    5.14
    20,827.65
    May 06, 2020
    0.001078
    0.001117
    0.000900
    0.000919
    11.52
    19,307.33
    May 05, 2020
    0.000966
    0.001100
    0.000966
    0.001079
    1.62
    22,658.51
    May 04, 2020
    0.000978
    0.000982
    0.000950
    0.000966
    0
    20,286.55
    May 03, 2020
    0.001078
    0.001100
    0.000969
    0.000978
    1.18
    20,533.96
    May 02, 2020
    0.000972
    0.001080
    0.000960
    0.001077
    4.01
    22,620.78
    May 01, 2020
    0.000960
    0.000995
    0.000960
    0.000972
    1.95
    20,413.14
    Apr 30, 2020
    0.001150
    0.001174
    0.000960
    0.000960
    6.61
    20,155.07
    Apr 29, 2020
    0.001062
    0.001152
    0.000840
    0.001151
    11.40
    24,164.15
    Apr 28, 2020
    0.000852
    0.001062
    0.000852
    0.001062
    17.75
    22,303.05
    Apr 27, 2020
    0.000845
    0.000855
    0.000843
    0.000852
    0
    17,884.50
    Apr 26, 2020
    0.000983
    0.001001
    0.000835
    0.000844
    2.33
    17,714.62
    Apr 25, 2020
    0.000770
    0.000984
    0.000770
    0.000983
    9.25
    20,646.04

Sobre Bitcoin Red

Bitcoin Red (BTCRED) is a cryptocurrency token and operates on the Ethereum platform. Bitcoin Red has a current supply of 21,000,000 with 20,999,999.999 in circulation. The last known price of Bitcoin Red is $0.001912 USD and is up 3.03% over the last 24 hours. It is currently trading on 2 active market(s) with $15.71 traded over the last 24 hours. More information can be found at.

Estatísticas de Bitcoin Red

Bitcoin Red Price$0.001912 USD
Bitcoin Red ROI
-53.79%
Ranking no mercado#1666
Cap. de Mercado$40,156.53 USD
Volume em 24 horas$15.71 USD
Fornecimento Circulante21,000,000 BTCRED
Fornecimento Total21,000,000 BTCRED
Fornecimento MáximoSem Dados
Valor mais alto
$0.814348 USD
(Dec 04, 2017)
Valor mais baixo
$0.000366 USD
(Oct 11, 2019)
Alta / Baixa em 52 semanas
$0.008749 USD /
$0.000366 USD
Alta / Baixa em 90 dias
$0.002198 USD /
$0.000590 USD
Alta / Baixa em 30 dias
$0.001916 USD /
$0.000750 USD
Alta / Baixa em 7 dias
$0.001915 USD /
$0.000943 USD
Alta / Baixa em 24 horas
$0.001915 USD /
$0.001797 USD
Alta / Baixa ontem
$0.001893 USD /
$0.001666 USD
Abertura / Fechamento de ontem
$0.001674 USD /
$0.001847 USD
Mudança de ontem$0.000173 USD (10.35%)
Volume de ontem$21.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.