Bitcoin Private
(BTCP)
0.00005899 BTC (-33.32%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Troca
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Carteira
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
278 BTC
Volume (24h)
0.17 BTC
Fornecimento Circulante
Fornecimento Total
Fornecimento Máximo
- Classificação 599
- Site
- Anúncio
- Bate-papo
- Código-fonte
- Documentação técnica
- Coin Mineable
Dados históricos para Bitcoin Private
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 25/06/2019 | 0.788630 | 1.10 | 0.648076 | 1.04 | 4,366 | 4,914,809 |
| 24/06/2019 | 1.94 | 1.94 | 0.737854 | 0.788727 | 5,398 | 3,711,638 |
| 23/06/2019 | 1.34 | 2.03 | 1.27 | 1.94 | 288 | 9,141,863 |
| 22/06/2019 | 1.06 | 1.34 | 1.05 | 1.34 | 54 | 6,294,020 |
| 21/06/2019 | 1.21 | 1.27 | 1.03 | 1.05 | 7 | 4,952,018 |
| 20/06/2019 | 1.08 | 1.21 | 0.929356 | 1.20 | 262 | 5,664,638 |
| 19/06/2019 | 1.63 | 1.64 | 1.01 | 1.08 | 52 | 5,088,822 |
| 18/06/2019 | 1.12 | 1.73 | 0.925562 | 1.62 | 148 | 7,638,067 |
| 17/06/2019 | 0.214360 | 1.30 | 0.213395 | 1.12 | 34 | 5,264,343 |
| 16/06/2019 | 0.296366 | 0.317176 | 0.208701 | 0.214360 | 139,714 | 1,007,981 |
| 15/06/2019 | 0.280619 | 0.308939 | 0.278867 | 0.296366 | 2,178 | 1,393,462 |
| 14/06/2019 | 0.276789 | 0.295070 | 0.271982 | 0.280708 | 125,647 | 1,319,716 |
| 13/06/2019 | 0.317048 | 0.318076 | 0.271591 | 0.276723 | 118,846 | 1,300,853 |
| 12/06/2019 | 0.268958 | 0.322930 | 0.267599 | 0.316985 | 5,676 | 1,489,980 |
| 11/06/2019 | 0.309749 | 0.316910 | 0.243629 | 0.268774 | 132,024 | 1,263,246 |
| 10/06/2019 | 0.183906 | 0.330951 | 0.179599 | 0.309672 | 206,672 | 1,455,328 |
| 09/06/2019 | 0.304193 | 0.320786 | 0.113627 | 0.184093 | 219,636 | 865,078 |
| 08/06/2019 | 0.244971 | 0.355527 | 0.239865 | 0.304193 | 5,185 | 1,429,310 |
| 07/06/2019 | 0.239652 | 0.352239 | 0.235915 | 0.245002 | 109,690 | 1,151,083 |
| 06/06/2019 | 0.235057 | 0.266984 | 0.234646 | 0.239516 | 111,762 | 1,125,200 |
| 05/06/2019 | 0.258731 | 0.279359 | 0.234942 | 0.235037 | 1,727 | 1,104,055 |
| 04/06/2019 | 0.285853 | 0.288000 | 0.258507 | 0.258731 | 6,478 | 1,215,240 |
| 03/06/2019 | 0.212394 | 0.316768 | 0.211632 | 0.285906 | 2,622 | 1,342,754 |
| 02/06/2019 | 0.286426 | 0.333967 | 0.118916 | 0.212394 | 216,362 | 997,409 |
| 01/06/2019 | 0.275786 | 0.288111 | 0.257038 | 0.286426 | 4,959 | 1,344,945 |
| 31/05/2019 | 0.286511 | 0.319851 | 0.215053 | 0.275808 | 6,989 | 1,294,962 |
| 30/05/2019 | 0.302980 | 0.323161 | 0.073962 | 0.286511 | 366,364 | 1,345,090 |
| 29/05/2019 | 0.323149 | 0.324660 | 0.289973 | 0.302980 | 7,561 | 1,422,272 |
| 28/05/2019 | 0.306975 | 0.323139 | 0.280099 | 0.323139 | 4,509 | 1,516,755 |
| 27/05/2019 | 0.312631 | 0.364948 | 0.286018 | 0.319473 | 11,328 | 1,499,416 |
** Últimos dados no intervalo (padrão UTC)
Sobre Bitcoin Private
Created in Mar 2018, Bitcoin Private (BTCP) is a community-driven cryptocurrency that was forked from Zclassic and Bitcoin. BTCP supports zk-SNARKs, which masks sender and receiver information while verifying transactions on a public blockchain. It also has a larger block size of 2MB and faster block times of 2.5 mins.
O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
