Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitcoin Private Bitcoin Private (BTCP)
0.809475 USD (-19.42%)
0.00005899 BTC (-33.32%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,809,921 USD
278 BTC
Volume (24h)
2,344 USD
0.17 BTC
Fornecimento Circulante
4,706,655 BTCP
Fornecimento Total
22,736,201 BTCP
Fornecimento Máximo
22,873,588 BTCP

Dados históricos para Bitcoin Private

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.788630 1.10 0.648076 1.04 4,366 4,914,809
24/06/2019 1.94 1.94 0.737854 0.788727 5,398 3,711,638
23/06/2019 1.34 2.03 1.27 1.94 288 9,141,863
22/06/2019 1.06 1.34 1.05 1.34 54 6,294,020
21/06/2019 1.21 1.27 1.03 1.05 7 4,952,018
20/06/2019 1.08 1.21 0.929356 1.20 262 5,664,638
19/06/2019 1.63 1.64 1.01 1.08 52 5,088,822
18/06/2019 1.12 1.73 0.925562 1.62 148 7,638,067
17/06/2019 0.214360 1.30 0.213395 1.12 34 5,264,343
16/06/2019 0.296366 0.317176 0.208701 0.214360 139,714 1,007,981
15/06/2019 0.280619 0.308939 0.278867 0.296366 2,178 1,393,462
14/06/2019 0.276789 0.295070 0.271982 0.280708 125,647 1,319,716
13/06/2019 0.317048 0.318076 0.271591 0.276723 118,846 1,300,853
12/06/2019 0.268958 0.322930 0.267599 0.316985 5,676 1,489,980
11/06/2019 0.309749 0.316910 0.243629 0.268774 132,024 1,263,246
10/06/2019 0.183906 0.330951 0.179599 0.309672 206,672 1,455,328
09/06/2019 0.304193 0.320786 0.113627 0.184093 219,636 865,078
08/06/2019 0.244971 0.355527 0.239865 0.304193 5,185 1,429,310
07/06/2019 0.239652 0.352239 0.235915 0.245002 109,690 1,151,083
06/06/2019 0.235057 0.266984 0.234646 0.239516 111,762 1,125,200
05/06/2019 0.258731 0.279359 0.234942 0.235037 1,727 1,104,055
04/06/2019 0.285853 0.288000 0.258507 0.258731 6,478 1,215,240
03/06/2019 0.212394 0.316768 0.211632 0.285906 2,622 1,342,754
02/06/2019 0.286426 0.333967 0.118916 0.212394 216,362 997,409
01/06/2019 0.275786 0.288111 0.257038 0.286426 4,959 1,344,945
31/05/2019 0.286511 0.319851 0.215053 0.275808 6,989 1,294,962
30/05/2019 0.302980 0.323161 0.073962 0.286511 366,364 1,345,090
29/05/2019 0.323149 0.324660 0.289973 0.302980 7,561 1,422,272
28/05/2019 0.306975 0.323139 0.280099 0.323139 4,509 1,516,755
27/05/2019 0.312631 0.364948 0.286018 0.319473 11,328 1,499,416
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitcoin Private

Created in Mar 2018, Bitcoin Private (BTCP) is a community-driven cryptocurrency that was forked from Zclassic and Bitcoin. BTCP supports zk-SNARKs, which masks sender and receiver information while verifying transactions on a public blockchain. It also has a larger block size of 2MB and faster block times of 2.5 mins.

Estatísticas de Bitcoin Private
Preço de Bitcoin Private 0.809475 USD
ROI de Bitcoin Private -98.77%
Ranking no mercado #599
Cap. de Mercado 3,809,921 USD
Volume em 24 horas 2,344 USD
Fornecimento Circulante 4,706,655 BTCP
Fornecimento Total 22,736,201 BTCP
Fornecimento Máximo 22,873,588 BTCP
Valor mais alto 86.73 USD
(12/03/2018)
Valor mais baixo 0.073953 USD
(30/05/2019)
Alta / Baixa em 52 semanas 11.61 USD /
0.073962 USD
Alta / Baixa em 90 dias 2.03 USD /
0.073962 USD
Alta / Baixa em 30 dias 2.03 USD /
0.073962 USD
Alta / Baixa em 7 dias 2.03 USD /
0.648076 USD
Alta / Baixa em 24 horas 1.09 USD /
0.703972 USD
Alta / Baixa ontem 1.10 USD /
0.648076 USD
Abertura / Fechamento de ontem 0.788630 USD /
1.04 USD
Mudança de ontem $0.255672 USD (+32.42%)
Volume de ontem $4,366 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)