Bitcoin Private
(BTCP)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 21/04/2019 | 0.351322 | 0.367839 | 0.158522 | 0.202527 | 252,287 | 947,288 |
| 20/04/2019 | 0.349938 | 0.454130 | 0.156927 | 0.351226 | 238,225 | 1,642,646 |
| 19/04/2019 | 0.362406 | 0.427729 | 0.321554 | 0.349938 | 13,829 | 1,636,479 |
| 18/04/2019 | 0.409824 | 0.498001 | 0.344114 | 0.362418 | 23,228 | 1,694,679 |
| 17/04/2019 | 0.451783 | 0.506092 | 0.360303 | 0.409834 | 18,246 | 1,916,213 |
| 16/04/2019 | 0.490433 | 0.505142 | 0.437930 | 0.451970 | 16,662 | 2,113,017 |
| 15/04/2019 | 0.498746 | 0.523749 | 0.474945 | 0.490444 | 25,866 | 2,292,669 |
| 14/04/2019 | 0.466032 | 0.514613 | 0.460212 | 0.498746 | 8,914 | 10,301,863 |
| 13/04/2019 | 0.628003 | 0.628135 | 0.452936 | 0.466032 | 159,694 | 9,626,140 |
| 12/04/2019 | 0.499744 | 0.668040 | 0.485498 | 0.627980 | 124,957 | 12,971,255 |
| 11/04/2019 | 0.610968 | 0.626040 | 0.490766 | 0.499836 | 19,055 | 10,324,377 |
| 10/04/2019 | 0.598883 | 0.627256 | 0.487896 | 0.610774 | 19,270 | 12,615,853 |
| 09/04/2019 | 0.616209 | 0.670395 | 0.478935 | 0.598953 | 17,998 | 12,371,694 |
| 08/04/2019 | 0.451417 | 0.691667 | 0.435627 | 0.616209 | 17,601 | 12,728,119 |
| 07/04/2019 | 0.509774 | 0.756805 | 0.435515 | 0.451441 | 123,199 | 9,324,744 |
| 06/04/2019 | 0.445577 | 0.926377 | 0.382973 | 0.510033 | 14,039 | 10,534,986 |
| 05/04/2019 | 0.423509 | 0.482779 | 0.391751 | 0.445517 | 12,142 | 9,202,390 |
| 04/04/2019 | 0.426327 | 0.543353 | 0.400915 | 0.423536 | 16,217 | 8,748,346 |
| 03/04/2019 | 0.402650 | 0.467526 | 0.374585 | 0.426271 | 20,869 | 8,804,644 |
| 02/04/2019 | 0.404589 | 0.452058 | 0.371789 | 0.402486 | 13,154 | 8,313,174 |
| 01/04/2019 | 0.341689 | 0.404587 | 0.298313 | 0.404440 | 9,957 | 8,353,363 |
| 31/03/2019 | 0.326673 | 0.348329 | 0.291629 | 0.341785 | 5,260 | 7,059,125 |
| 30/03/2019 | 0.318559 | 0.340685 | 0.284257 | 0.326673 | 7,824 | 6,746,864 |
| 29/03/2019 | 0.320473 | 0.323855 | 0.299038 | 0.318906 | 7,348 | 6,586,305 |
| 28/03/2019 | 0.295309 | 0.320664 | 0.284814 | 0.320473 | 3,986 | 6,618,527 |
| 27/03/2019 | 0.316346 | 0.318761 | 0.255637 | 0.295366 | 10,109 | 6,099,884 |
| 26/03/2019 | 0.280049 | 0.330079 | 0.279767 | 0.316284 | 8,182 | 6,531,743 |
| 25/03/2019 | 0.313896 | 0.356773 | 0.249238 | 0.280749 | 12,512 | 5,797,756 |
| 24/03/2019 | 0.377033 | 0.377318 | 0.234462 | 0.313468 | 12,973 | 6,473,293 |
| 23/03/2019 | 0.390877 | 0.403571 | 0.351295 | 0.377175 | 12,378 | 7,788,715 |
Created in Mar 2018, Bitcoin Private (BTCP) is a community-driven cryptocurrency that was forked from Zclassic and Bitcoin. BTCP supports zk-SNARKs, which masks sender and receiver information while verifying transactions on a public blockchain. It also has a larger block size of 2MB and faster block times of 2.5 mins.
The approximate return on investment if purchased at the time of launch (or earliest known price)
