Cap. de Mercado:

Bitcoin Private Bitcoin Private (BTCP)

2.10 USD (-9.16%)
0.00064463 BTC (-9.60%)

Buy

Crypto-Backed Loan

Cap. de Mercado
43,173,655 USD
13,231 BTC
Volume (24h)
59,444 USD
18.22 BTC
Fornecimento Circulante
20,524,490 BTCP
Fornecimento Máximo
21,000,000 BTCP

Dados históricos para Bitcoin Private

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/12/2018 2.33 2.35 2.05 2.10 68,048 43,021,356
15/12/2018 2.25 2.34 2.23 2.33 48,896 47,781,682
14/12/2018 2.34 2.51 2.24 2.25 47,903 46,179,286
13/12/2018 2.82 2.82 2.28 2.33 96,574 47,892,444
12/12/2018 2.11 2.73 2.05 2.69 169,947 55,123,402
11/12/2018 2.04 2.17 1.96 2.11 37,988 43,331,374
10/12/2018 1.96 2.14 1.85 2.00 94,006 40,996,489
09/12/2018 1.86 2.17 1.75 1.97 86,440 40,348,131
08/12/2018 1.72 1.99 1.72 1.87 80,533 38,406,238
07/12/2018 1.78 1.86 1.68 1.72 126,346 35,295,207
06/12/2018 2.06 2.11 1.78 1.78 107,932 36,478,719
05/12/2018 2.25 2.30 2.05 2.05 116,195 42,155,132
04/12/2018 2.14 2.25 1.91 2.25 160,825 46,258,148
03/12/2018 2.25 2.29 2.10 2.13 126,737 43,790,440
02/12/2018 2.61 2.67 2.19 2.24 161,387 46,011,142
01/12/2018 2.47 2.73 2.41 2.60 186,778 53,450,474
30/11/2018 3.32 3.32 2.31 2.47 274,716 50,603,632
29/11/2018 2.27 3.33 2.26 3.25 428,879 66,738,816
28/11/2018 1.64 2.27 1.63 2.25 259,859 46,182,360
27/11/2018 1.46 1.63 1.29 1.63 177,468 33,371,179
26/11/2018 1.39 1.46 1.28 1.46 132,272 29,905,414
25/11/2018 1.35 1.42 1.21 1.39 122,701 28,578,095
24/11/2018 1.55 1.58 1.33 1.35 107,551 27,664,960
23/11/2018 1.60 1.64 1.43 1.55 134,906 31,874,533
22/11/2018 1.46 1.71 1.45 1.60 173,451 32,909,173
21/11/2018 1.40 1.53 1.35 1.47 134,977 30,139,188
20/11/2018 1.65 1.67 1.34 1.40 102,864 28,646,236
19/11/2018 1.78 1.78 1.64 1.65 113,669 33,911,589
18/11/2018 1.79 1.83 1.76 1.78 119,289 36,493,570
17/11/2018 1.72 1.80 1.68 1.79 120,293 36,713,182
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)