×
×
Criptomoedas:  5,515Mercados:  22,548Cap. de Mercado:  $247,661,899,290Vol 24h:  $94,747,134,629Domínio de BTC:  65.5%
Anunciar
Cap. de Mercado:  $247,661,899,290Vol 24h:  $94,747,134,629Domínio de BTC:  65.5%Criptomoedas:  5,515Mercados:  22,548

Bitcoin Private (BTCP)

$0.118066 USD (2.72%)
0.00001337 BTC (3.91%)
Compartilhar
Comprar
Troca
apostar
Earn Crypto
sponsored
  • Cap. de Mercado
    $565,037 USD
    63.99828399 BTC
  • Volume (24h)
    $3,298.77 USD
    0.37363134 BTC
  • Fornecimento Circulante
    4,785,761 BTCP
  • Fornecimento Total
    22,815,307 BTCP
  • Fornecimento Máximo
    22,873,588 BTCP

  • Historical data for Bitcoin Private

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 25, 2020
    0.110084
    0.122206
    0.107965
    0.111623
    2,836.33
    534,202
    May 24, 2020
    0.125000
    0.128756
    0.110248
    0.110290
    3,647.72
    527,823
    May 23, 2020
    0.115032
    0.128491
    0.109638
    0.125001
    3,901.93
    598,226
    May 22, 2020
    0.113369
    0.115230
    0.112868
    0.115020
    2,823.97
    550,458
    May 21, 2020
    0.114027
    0.114328
    0.110886
    0.113356
    3,549.33
    542,495
    May 20, 2020
    0.118781
    0.119404
    0.113340
    0.114036
    3,959.31
    545,751
    May 19, 2020
    0.120693
    0.120797
    0.108280
    0.118790
    3,401.46
    568,502
    May 18, 2020
    0.119095
    0.122534
    0.117499
    0.120725
    3,347.77
    577,761
    May 17, 2020
    0.119783
    0.122609
    0.118846
    0.119099
    3,907.59
    569,980
    May 16, 2020
    0.121085
    0.122423
    0.118125
    0.119758
    3,690.36
    573,132
    May 15, 2020
    0.122554
    0.123773
    0.120337
    0.121204
    2,891.04
    580,054
    May 14, 2020
    0.109052
    0.123931
    0.108389
    0.122557
    4,075.71
    586,528
    May 13, 2020
    0.118541
    0.120091
    0.108206
    0.109052
    3,093.50
    521,899
    May 12, 2020
    0.105532
    0.119747
    0.104340
    0.118541
    3,336.20
    567,310
    May 11, 2020
    0.117947
    0.120539
    0.105191
    0.105536
    3,053.16
    505,069
    May 10, 2020
    0.121642
    0.121828
    0.114337
    0.117874
    2,522.35
    564,115
    May 09, 2020
    0.158292
    0.159208
    0.121524
    0.121644
    2,671.89
    582,158
    May 08, 2020
    0.117342
    0.160215
    0.116637
    0.158247
    3,505.39
    757,333
    May 07, 2020
    0.124601
    0.124672
    0.112654
    0.117380
    2,655.87
    561,751
    May 06, 2020
    0.113299
    0.126000
    0.113210
    0.124601
    3,171.87
    596,310
    May 05, 2020
    0.191965
    0.192599
    0.112420
    0.113452
    6,156.37
    542,956
    May 04, 2020
    0.118396
    0.203982
    0.111594
    0.192053
    3,400.61
    919,122
    May 03, 2020
    0.117880
    0.128594
    0.117773
    0.118370
    3,219.70
    566,492
    May 02, 2020
    0.112526
    0.121403
    0.112372
    0.117830
    2,907.23
    563,906
    May 01, 2020
    0.113492
    0.115101
    0.110671
    0.112516
    3,415.02
    538,475
    Apr 30, 2020
    0.115717
    0.130231
    0.113197
    0.113492
    13,308.02
    543,146
    Apr 29, 2020
    0.138660
    0.147486
    0.115172
    0.115791
    3,041.49
    554,150
    Apr 28, 2020
    0.118021
    0.146210
    0.114956
    0.138725
    3,149.42
    663,903
    Apr 27, 2020
    0.121901
    0.122654
    0.102373
    0.117998
    2,969.87
    564,712
    Apr 26, 2020
    0.162472
    0.173770
    0.120140
    0.121744
    3,955.19
    582,637

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre Bitcoin Private

Created in Mar 2018, Bitcoin Private (BTCP) is a community-driven cryptocurrency that was forked from Zclassic and Bitcoin. BTCP supports zk-SNARKs, which masks sender and receiver information while verifying transactions on a public blockchain. It also has a larger block size of 2MB and faster block times of 2.5 mins.

Estatísticas de Bitcoin Private

Bitcoin Private Price$0.118066 USD
Bitcoin Private ROI
-99.82%
Ranking no mercado#1066
Cap. de Mercado$565,037 USD
Volume em 24 horas$3,298.77 USD
Fornecimento Circulante4,785,761 BTCP
Fornecimento Total22,815,307 BTCP
Fornecimento Máximo22,873,588 BTCP
Valor mais alto
$86.73 USD
(Mar 12, 2018)
Valor mais baixo
$0.050433 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$2.03 USD /
$0.050479 USD
Alta / Baixa em 90 dias
$1.73 USD /
$0.050479 USD
Alta / Baixa em 30 dias
$0.203982 USD /
$0.102373 USD
Alta / Baixa em 7 dias
$0.128756 USD /
$0.107965 USD
Alta / Baixa em 24 horas
$0.122206 USD /
$0.109545 USD
Alta / Baixa ontem
$0.122206 USD /
$0.107965 USD
Abertura / Fechamento de ontem
$0.110084 USD /
$0.111623 USD
Mudança de ontem$0.001540 USD (1.40%)
Volume de ontem$2,836.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.