Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
---|---|---|---|---|---|---|
18/02/2019 | 1.38 | 1.48 | 1.33 | 1.43 | 46,858 | 29,375,646 |
17/02/2019 | 1.18 | 1.40 | 1.16 | 1.36 | 70,379 | 27,827,909 |
16/02/2019 | 1.33 | 1.35 | 1.17 | 1.18 | 50,370 | 24,249,697 |
15/02/2019 | 1.35 | 1.45 | 1.30 | 1.32 | 40,761 | 27,182,668 |
14/02/2019 | 1.46 | 1.56 | 1.33 | 1.35 | 70,863 | 27,689,894 |
13/02/2019 | 1.39 | 1.63 | 1.32 | 1.48 | 149,853 | 30,328,124 |
12/02/2019 | 1.15 | 1.40 | 1.13 | 1.39 | 63,048 | 28,607,458 |
11/02/2019 | 1.16 | 1.21 | 1.09 | 1.15 | 45,943 | 23,603,565 |
10/02/2019 | 1.12 | 1.17 | 1.10 | 1.16 | 34,337 | 23,781,927 |
09/02/2019 | 1.10 | 1.14 | 1.10 | 1.12 | 26,955 | 22,992,284 |
08/02/2019 | 1.14 | 1.14 | 1.00 | 1.11 | 54,622 | 22,683,195 |
07/02/2019 | 1.13 | 1.18 | 1.06 | 1.13 | 35,889 | 23,271,073 |
06/02/2019 | 1.05 | 1.19 | 1.04 | 1.13 | 78,041 | 23,190,957 |
05/02/2019 | 0.870960 | 1.12 | 0.870960 | 1.05 | 53,908 | 21,468,821 |
04/02/2019 | 0.860655 | 0.902318 | 0.859763 | 0.872920 | 29,851 | 17,916,231 |
03/02/2019 | 0.887771 | 0.889462 | 0.852648 | 0.858403 | 18,176 | 17,618,277 |
02/02/2019 | 0.886385 | 0.899680 | 0.848874 | 0.887150 | 20,045 | 18,208,302 |
01/02/2019 | 0.847792 | 1.15 | 0.837382 | 0.887097 | 42,443 | 18,207,210 |
31/01/2019 | 0.877243 | 0.905827 | 0.846062 | 0.847606 | 31,115 | 17,396,686 |
30/01/2019 | 0.819827 | 0.893625 | 0.807266 | 0.877433 | 36,382 | 18,008,866 |
29/01/2019 | 0.827742 | 0.851869 | 0.810994 | 0.832441 | 33,119 | 17,085,432 |
28/01/2019 | 0.889475 | 0.908687 | 0.819474 | 0.827442 | 61,165 | 16,982,816 |
27/01/2019 | 0.884799 | 0.961649 | 0.877894 | 0.888917 | 54,527 | 18,244,563 |
26/01/2019 | 0.929941 | 0.956430 | 0.877301 | 0.884338 | 64,544 | 18,150,589 |
25/01/2019 | 1.03 | 1.06 | 0.822472 | 0.928815 | 124,291 | 19,063,462 |
24/01/2019 | 0.958236 | 1.05 | 0.934380 | 1.02 | 33,169 | 21,031,366 |
23/01/2019 | 1.19 | 1.21 | 0.918782 | 0.958225 | 116,399 | 19,667,075 |
22/01/2019 | 1.32 | 1.33 | 1.18 | 1.20 | 75,472 | 24,673,790 |
21/01/2019 | 1.32 | 1.33 | 1.30 | 1.32 | 41,291 | 27,049,531 |
20/01/2019 | 1.40 | 1.41 | 1.32 | 1.32 | 22,245 | 27,140,385 |
Created in Mar 2018, Bitcoin Private (BTCP) is a community-driven cryptocurrency that was forked from Zclassic and Bitcoin. BTCP supports zk-SNARKs, which masks sender and receiver information while verifying transactions on a public blockchain. It also has a larger block size of 2MB and faster block times of 2.5 mins.
Bitcoin Private Price | 1.49 USD |
---|---|
Market Rank | #107 |
Cap. de Mercado | 30,568,598 USD |
24h Volume | 48,270 USD |
Fornecimento Circulante | 20,524,490 BTCP |
Fornecimento Total | 20,524,490 BTCP |
Fornecimento Máximo | 21,000,000 BTCP |
Yesterday's Open / Close | $1.38 USD / $1.43 USD |
Yesterday's High / Low | $1.48 USD / $1.33 USD |
Yesterday's Change | +0.052586 USD (+3.81%) |
Yesterday's Volume | $46,858 USD |