Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitcoin Private Bitcoin Private (BTCP)
0.155236 USD (10.07%)
0.00001906 BTC (11.26%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
738,680 USD
91 BTC
Volume (24h)
1,057 USD
0.13 BTC
Fornecimento Circulante
4,758,440 BTCP
Fornecimento Total
22,787,986 BTCP
Fornecimento Máximo
22,873,588 BTCP

Dados históricos para Bitcoin Private

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.148195 0.153949 0.135674 0.141134 2,249 671,524
20/10/2019 0.140985 0.149428 0.130109 0.148195 1,666 705,054
19/10/2019 0.146779 0.176972 0.131966 0.140983 487 670,677
18/10/2019 0.135070 0.147594 0.124147 0.146796 843 698,254
17/10/2019 0.133254 0.144877 0.125259 0.135070 1,333 642,418
16/10/2019 0.114747 0.133832 0.103546 0.133227 1,417 633,593
15/10/2019 0.129452 0.137504 0.102647 0.114806 612 545,937
14/10/2019 0.113264 0.137092 0.108872 0.129357 782 615,081
13/10/2019 0.113759 0.115744 0.112611 0.113264 5,791 538,508
12/10/2019 0.098093 0.119174 0.093344 0.113805 5,429 541,026
11/10/2019 0.112483 0.117695 0.089648 0.098118 350 466,413
10/10/2019 0.145601 0.145763 0.112044 0.112452 5,823 534,522
09/10/2019 0.166297 0.166436 0.140826 0.145576 1,674 691,918
08/10/2019 0.141157 0.222599 0.139173 0.166297 1,483 790,352
07/10/2019 0.139115 0.170717 0.137573 0.141212 1,428 671,074
06/10/2019 0.129434 0.139308 0.128701 0.139289 2,629 661,872
05/10/2019 0.134811 0.135361 0.113614 0.129447 1,997 615,050
04/10/2019 0.150527 0.153157 0.125541 0.134811 1,822 640,481
03/10/2019 0.147276 0.157871 0.126527 0.150553 5,858 715,202
02/10/2019 0.124939 0.156966 0.100051 0.147339 3,020 699,867
01/10/2019 0.127217 0.145659 0.116965 0.124939 2,487 593,414
30/09/2019 0.123940 0.142225 0.094762 0.127197 2,158 604,023
29/09/2019 0.127374 0.156788 0.115730 0.123949 2,878 588,599
28/09/2019 0.124675 0.136119 0.108312 0.127300 1,257 604,442
27/09/2019 0.159863 0.160052 0.094066 0.124668 2,918 591,916
26/09/2019 0.148651 0.160490 0.127981 0.159885 1,143 759,048
25/09/2019 0.177461 0.178093 0.144170 0.148651 6,801 705,649
24/09/2019 0.169993 0.186462 0.169617 0.177582 277 842,907
23/09/2019 0.192063 0.192094 0.169969 0.169969 298 806,697
22/09/2019 0.206034 0.206209 0.171559 0.192068 5,509 911,497
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitcoin Private

Bitcoin Private (BTCP) is a cryptocurrency. Users are able to generate BTCP through the process of mining. Bitcoin Private has a current supply of 22,787,986 BTCP with 4,758,440 BTCP in circulation. The last known price of Bitcoin Private is 0.155236 USD and is up 10.07% over the last 24 hours. It is currently trading on 7 active market(s) with 1,057 USD traded over the last 24 hours. More information can be found at https://btcprivate.org.
Estatísticas de Bitcoin Private
Preço de Bitcoin Private 0.155236 USD
ROI de Bitcoin Private -99.76%
Ranking no mercado #969
Cap. de Mercado 738,680 USD
Volume em 24 horas 1,057 USD
Fornecimento Circulante 4,758,440 BTCP
Fornecimento Total 22,787,986 BTCP
Fornecimento Máximo 22,873,588 BTCP
Valor mais alto 86.73 USD
(12/03/2018)
Valor mais baixo 0.061630 USD
(24/07/2019)
Alta / Baixa em 52 semanas 3.33 USD /
0.061630 USD
Alta / Baixa em 90 dias 0.603802 USD /
0.089648 USD
Alta / Baixa em 30 dias 0.222599 USD /
0.089648 USD
Alta / Baixa em 7 dias 0.176972 USD /
0.103546 USD
Alta / Baixa em 24 horas 0.158334 USD /
0.136775 USD
Alta / Baixa ontem 0.153949 USD /
0.135674 USD
Abertura / Fechamento de ontem 0.148195 USD /
0.141134 USD
Mudança de ontem $-0.007061 USD (-4.76%)
Volume de ontem $2,249 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)