Bitcoin Private
(BTCP)
1.49
USD
(10.13%)
0.00037757 BTC (4.60%)
0.00037757 BTC (4.60%)
Buy
-
Crypto.com
The best place to buy crypto
Troca
-
ChangeNOW.io
Account-free Crypto Exchange
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Cap. de Mercado
30,568,598
USD
7,749 BTC
7,749 BTC
Volume (24h)
48,270
USD
12.24 BTC
12.24 BTC
Fornecimento Circulante
20,524,490
BTCP
Fornecimento Máximo
21,000,000
BTCP
- Classificação 107
- Site
- Anúncio
- Explorador
- Bate-papo
- Código-fonte
- Technical Documentation
- Coin Mineable
Dados históricos para Bitcoin Private
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 18/02/2019 | 1.38 | 1.48 | 1.33 | 1.43 | 46,858 | 29,375,646 |
| 17/02/2019 | 1.18 | 1.40 | 1.16 | 1.36 | 70,379 | 27,827,909 |
| 16/02/2019 | 1.33 | 1.35 | 1.17 | 1.18 | 50,370 | 24,249,697 |
| 15/02/2019 | 1.35 | 1.45 | 1.30 | 1.32 | 40,761 | 27,182,668 |
| 14/02/2019 | 1.46 | 1.56 | 1.33 | 1.35 | 70,863 | 27,689,894 |
| 13/02/2019 | 1.39 | 1.63 | 1.32 | 1.48 | 149,853 | 30,328,124 |
| 12/02/2019 | 1.15 | 1.40 | 1.13 | 1.39 | 63,048 | 28,607,458 |
| 11/02/2019 | 1.16 | 1.21 | 1.09 | 1.15 | 45,943 | 23,603,565 |
| 10/02/2019 | 1.12 | 1.17 | 1.10 | 1.16 | 34,337 | 23,781,927 |
| 09/02/2019 | 1.10 | 1.14 | 1.10 | 1.12 | 26,955 | 22,992,284 |
| 08/02/2019 | 1.14 | 1.14 | 1.00 | 1.11 | 54,622 | 22,683,195 |
| 07/02/2019 | 1.13 | 1.18 | 1.06 | 1.13 | 35,889 | 23,271,073 |
| 06/02/2019 | 1.05 | 1.19 | 1.04 | 1.13 | 78,041 | 23,190,957 |
| 05/02/2019 | 0.870960 | 1.12 | 0.870960 | 1.05 | 53,908 | 21,468,821 |
| 04/02/2019 | 0.860655 | 0.902318 | 0.859763 | 0.872920 | 29,851 | 17,916,231 |
| 03/02/2019 | 0.887771 | 0.889462 | 0.852648 | 0.858403 | 18,176 | 17,618,277 |
| 02/02/2019 | 0.886385 | 0.899680 | 0.848874 | 0.887150 | 20,045 | 18,208,302 |
| 01/02/2019 | 0.847792 | 1.15 | 0.837382 | 0.887097 | 42,443 | 18,207,210 |
| 31/01/2019 | 0.877243 | 0.905827 | 0.846062 | 0.847606 | 31,115 | 17,396,686 |
| 30/01/2019 | 0.819827 | 0.893625 | 0.807266 | 0.877433 | 36,382 | 18,008,866 |
| 29/01/2019 | 0.827742 | 0.851869 | 0.810994 | 0.832441 | 33,119 | 17,085,432 |
| 28/01/2019 | 0.889475 | 0.908687 | 0.819474 | 0.827442 | 61,165 | 16,982,816 |
| 27/01/2019 | 0.884799 | 0.961649 | 0.877894 | 0.888917 | 54,527 | 18,244,563 |
| 26/01/2019 | 0.929941 | 0.956430 | 0.877301 | 0.884338 | 64,544 | 18,150,589 |
| 25/01/2019 | 1.03 | 1.06 | 0.822472 | 0.928815 | 124,291 | 19,063,462 |
| 24/01/2019 | 0.958236 | 1.05 | 0.934380 | 1.02 | 33,169 | 21,031,366 |
| 23/01/2019 | 1.19 | 1.21 | 0.918782 | 0.958225 | 116,399 | 19,667,075 |
| 22/01/2019 | 1.32 | 1.33 | 1.18 | 1.20 | 75,472 | 24,673,790 |
| 21/01/2019 | 1.32 | 1.33 | 1.30 | 1.32 | 41,291 | 27,049,531 |
| 20/01/2019 | 1.40 | 1.41 | 1.32 | 1.32 | 22,245 | 27,140,385 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
About Bitcoin Private
Created in Mar 2018, Bitcoin Private (BTCP) is a community-driven cryptocurrency that was forked from Zclassic and Bitcoin. BTCP supports zk-SNARKs, which masks sender and receiver information while verifying transactions on a public blockchain. It also has a larger block size of 2MB and faster block times of 2.5 mins.
| Bitcoin Private Price | 1.49 USD |
|---|---|
| Market Rank | #107 |
| Cap. de Mercado | 30,568,598 USD |
| 24h Volume | 48,270 USD |
| Fornecimento Circulante | 20,524,490 BTCP |
| Fornecimento Total | 20,524,490 BTCP |
| Fornecimento Máximo | 21,000,000 BTCP |
| Yesterday's Open / Close | $1.38 USD / $1.43 USD |
| Yesterday's High / Low | $1.48 USD / $1.33 USD |
| Yesterday's Change | +0.052586 USD (+3.81%) |
| Yesterday's Volume | $46,858 USD |
