Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

We have received reports that BTCP deposits/withdrawals are impeded on Sistemkoin.

Bitcoin Private Bitcoin Private (BTCP)
0.220803 USD (-51.42%)
0.00002182 BTC (-48.41%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,044,710 USD
103 BTC
Volume (24h)
2,641 USD
0.26 BTC
Fornecimento Circulante
4,731,421 BTCP
Fornecimento Total
22,760,967 BTCP
Fornecimento Máximo
22,873,588 BTCP

Dados históricos para Bitcoin Private

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.281615 0.603802 0.230527 0.489731 1,001 2,316,959
19/08/2019 0.271098 0.367236 0.268323 0.281615 1,313 1,332,169
18/08/2019 0.269645 0.328237 0.247583 0.270983 3,010 1,281,812
17/08/2019 0.224232 0.269974 0.221799 0.269730 440 1,275,759
16/08/2019 0.249278 0.291303 0.210057 0.224175 2,828 1,060,196
15/08/2019 0.254834 0.270525 0.232933 0.249239 3,723 1,178,620
14/08/2019 0.269379 0.278689 0.241125 0.254834 849 1,204,969
13/08/2019 0.282273 0.287338 0.259383 0.269424 2,715 1,273,840
12/08/2019 0.276287 0.293898 0.263415 0.282217 3,833 1,334,195
11/08/2019 0.222221 0.313787 0.221832 0.276206 3,668 1,305,657
10/08/2019 0.322990 0.329174 0.222178 0.222242 2,134 1,050,462
09/08/2019 0.316006 0.348653 0.281774 0.322990 4,001 1,526,524
08/08/2019 0.344590 0.371205 0.286353 0.316129 1,095 1,493,956
07/08/2019 0.317649 0.402723 0.309275 0.344590 5,847 1,628,310
06/08/2019 0.302550 0.397178 0.282071 0.317731 4,609 1,501,245
05/08/2019 0.344284 0.393862 0.299413 0.302852 1,805 1,430,814
04/08/2019 0.343940 0.389238 0.332972 0.344358 1,342 1,626,755
03/08/2019 0.371372 0.396331 0.341352 0.343874 2,469 1,624,318
02/08/2019 0.350902 0.383629 0.340369 0.371457 2,566 1,754,445
01/08/2019 0.358285 0.381302 0.333595 0.350835 3,543 1,656,885
31/07/2019 0.411327 0.429501 0.336014 0.358116 5,052 1,691,117
30/07/2019 0.454861 0.537545 0.405609 0.411460 640 1,942,835
29/07/2019 0.410859 0.459805 0.330114 0.454843 873 2,147,478
28/07/2019 0.291483 0.411790 0.287299 0.410784 2,054 1,939,280
27/07/2019 0.348154 0.384402 0.284741 0.291758 4,399 1,377,236
26/07/2019 0.376984 0.377318 0.335490 0.348154 569 1,643,298
25/07/2019 0.202081 0.382177 0.154555 0.376984 1,025 1,779,204
24/07/2019 0.318478 0.354535 0.061630 0.202079 257,851 953,638
23/07/2019 0.362865 0.366194 0.287530 0.318478 1,620 1,502,795
22/07/2019 0.446636 0.455763 0.316586 0.362922 1,562 1,712,356
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitcoin Private

Created in Mar 2018, Bitcoin Private (BTCP) is a community-driven cryptocurrency that was forked from Zclassic and Bitcoin. BTCP supports zk-SNARKs, which masks sender and receiver information while verifying transactions on a public blockchain. It also has a larger block size of 2MB and faster block times of 2.5 mins.

Estatísticas de Bitcoin Private
Preço de Bitcoin Private 0.220803 USD
ROI de Bitcoin Private -99.66%
Ranking no mercado #728
Cap. de Mercado 1,044,710 USD
Volume em 24 horas 2,641 USD
Fornecimento Circulante 4,731,421 BTCP
Fornecimento Total 22,760,967 BTCP
Fornecimento Máximo 22,873,588 BTCP
Valor mais alto 86.73 USD
(12/03/2018)
Valor mais baixo 0.061630 USD
(24/07/2019)
Alta / Baixa em 52 semanas 4.80 USD /
0.061630 USD
Alta / Baixa em 90 dias 2.03 USD /
0.061630 USD
Alta / Baixa em 30 dias 0.603802 USD /
0.061630 USD
Alta / Baixa em 7 dias 0.603802 USD /
0.210057 USD
Alta / Baixa em 24 horas 0.603802 USD /
0.211098 USD
Alta / Baixa ontem 0.603802 USD /
0.230527 USD
Abertura / Fechamento de ontem 0.281615 USD /
0.489731 USD
Mudança de ontem $0.208116 USD (+73.90%)
Volume de ontem $1,001 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)