We have received reports that BTCP deposits/withdrawals are impeded on Sistemkoin.

Bitcoin Private (BTCP)

0.220803 USD (-51.42%)
0.00002182 BTC (-48.41%)

Cap. de Mercado

1,044,710 USD
103 BTC

Volume (24h)

2,641 USD
0.26 BTC

Fornecimento Circulante

4,731,421 BTCP

Fornecimento Total

22,760,967 BTCP

Fornecimento Máximo

22,873,588 BTCP

Classificação 728
Site
Anúncio
Bate-papo
Código-fonte
Documentação técnica
Coin Mineable

Dados históricos para Bitcoin Private

Moeda em USD

Data	Abrir*	Alto	Baixo	Fechar**	Volume	Cap. de Mercado
20/08/2019	0.281615	0.603802	0.230527	0.489731	1,001	2,316,959
19/08/2019	0.271098	0.367236	0.268323	0.281615	1,313	1,332,169
18/08/2019	0.269645	0.328237	0.247583	0.270983	3,010	1,281,812
17/08/2019	0.224232	0.269974	0.221799	0.269730	440	1,275,759
16/08/2019	0.249278	0.291303	0.210057	0.224175	2,828	1,060,196
15/08/2019	0.254834	0.270525	0.232933	0.249239	3,723	1,178,620
14/08/2019	0.269379	0.278689	0.241125	0.254834	849	1,204,969
13/08/2019	0.282273	0.287338	0.259383	0.269424	2,715	1,273,840
12/08/2019	0.276287	0.293898	0.263415	0.282217	3,833	1,334,195
11/08/2019	0.222221	0.313787	0.221832	0.276206	3,668	1,305,657
10/08/2019	0.322990	0.329174	0.222178	0.222242	2,134	1,050,462
09/08/2019	0.316006	0.348653	0.281774	0.322990	4,001	1,526,524
08/08/2019	0.344590	0.371205	0.286353	0.316129	1,095	1,493,956
07/08/2019	0.317649	0.402723	0.309275	0.344590	5,847	1,628,310
06/08/2019	0.302550	0.397178	0.282071	0.317731	4,609	1,501,245
05/08/2019	0.344284	0.393862	0.299413	0.302852	1,805	1,430,814
04/08/2019	0.343940	0.389238	0.332972	0.344358	1,342	1,626,755
03/08/2019	0.371372	0.396331	0.341352	0.343874	2,469	1,624,318
02/08/2019	0.350902	0.383629	0.340369	0.371457	2,566	1,754,445
01/08/2019	0.358285	0.381302	0.333595	0.350835	3,543	1,656,885
31/07/2019	0.411327	0.429501	0.336014	0.358116	5,052	1,691,117
30/07/2019	0.454861	0.537545	0.405609	0.411460	640	1,942,835
29/07/2019	0.410859	0.459805	0.330114	0.454843	873	2,147,478
28/07/2019	0.291483	0.411790	0.287299	0.410784	2,054	1,939,280
27/07/2019	0.348154	0.384402	0.284741	0.291758	4,399	1,377,236
26/07/2019	0.376984	0.377318	0.335490	0.348154	569	1,643,298
25/07/2019	0.202081	0.382177	0.154555	0.376984	1,025	1,779,204
24/07/2019	0.318478	0.354535	0.061630	0.202079	257,851	953,638
23/07/2019	0.362865	0.366194	0.287530	0.318478	1,620	1,502,795
22/07/2019	0.446636	0.455763	0.316586	0.362922	1,562	1,712,356

* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitcoin Private

Created in Mar 2018, Bitcoin Private (BTCP) is a community-driven cryptocurrency that was forked from Zclassic and Bitcoin. BTCP supports zk-SNARKs, which masks sender and receiver information while verifying transactions on a public blockchain. It also has a larger block size of 2MB and faster block times of 2.5 mins.

Estatísticas de Bitcoin Private
Preço de Bitcoin Private	0.220803 USD
ROI de Bitcoin Private	-99.66%
Ranking no mercado	#728
Cap. de Mercado	1,044,710 USD
Volume em 24 horas	2,641 USD
Fornecimento Circulante	4,731,421 BTCP
Fornecimento Total	22,760,967 BTCP
Fornecimento Máximo	22,873,588 BTCP
Valor mais alto	86.73 USD (12/03/2018)
Valor mais baixo	0.061630 USD (24/07/2019)
Alta / Baixa em 52 semanas	4.80 USD / 0.061630 USD
Alta / Baixa em 90 dias	2.03 USD / 0.061630 USD
Alta / Baixa em 30 dias	0.603802 USD / 0.061630 USD
Alta / Baixa em 7 dias	0.603802 USD / 0.210057 USD
Alta / Baixa em 24 horas	0.603802 USD / 0.211098 USD
Alta / Baixa ontem	0.603802 USD / 0.230527 USD
Abertura / Fechamento de ontem	0.281615 USD / 0.489731 USD
Mudança de ontem	$0.208116 USD (+73.90%)
Volume de ontem	$1,001 USD

Best Place to Buy Crypto

Troca

Carteira

Get an Instant Credit Line & Earn Interest