Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Bitcoin Private Bitcoin Private (BTCP)
0.238113 USD (-24.72%)
0.00004484 BTC (-25.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,113,785 USD
210 BTC
Volume (24h)
40,094 USD
7.55 BTC
Fornecimento Circulante
4,677,539 BTCP
Fornecimento Total
22,707,085 BTCP
Fornecimento Máximo
22,873,588 BTCP

Dados históricos para Bitcoin Private

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/04/2019 0.351322 0.367839 0.158522 0.202527 252,287 947,288
20/04/2019 0.349938 0.454130 0.156927 0.351226 238,225 1,642,646
19/04/2019 0.362406 0.427729 0.321554 0.349938 13,829 1,636,479
18/04/2019 0.409824 0.498001 0.344114 0.362418 23,228 1,694,679
17/04/2019 0.451783 0.506092 0.360303 0.409834 18,246 1,916,213
16/04/2019 0.490433 0.505142 0.437930 0.451970 16,662 2,113,017
15/04/2019 0.498746 0.523749 0.474945 0.490444 25,866 2,292,669
14/04/2019 0.466032 0.514613 0.460212 0.498746 8,914 10,301,863
13/04/2019 0.628003 0.628135 0.452936 0.466032 159,694 9,626,140
12/04/2019 0.499744 0.668040 0.485498 0.627980 124,957 12,971,255
11/04/2019 0.610968 0.626040 0.490766 0.499836 19,055 10,324,377
10/04/2019 0.598883 0.627256 0.487896 0.610774 19,270 12,615,853
09/04/2019 0.616209 0.670395 0.478935 0.598953 17,998 12,371,694
08/04/2019 0.451417 0.691667 0.435627 0.616209 17,601 12,728,119
07/04/2019 0.509774 0.756805 0.435515 0.451441 123,199 9,324,744
06/04/2019 0.445577 0.926377 0.382973 0.510033 14,039 10,534,986
05/04/2019 0.423509 0.482779 0.391751 0.445517 12,142 9,202,390
04/04/2019 0.426327 0.543353 0.400915 0.423536 16,217 8,748,346
03/04/2019 0.402650 0.467526 0.374585 0.426271 20,869 8,804,644
02/04/2019 0.404589 0.452058 0.371789 0.402486 13,154 8,313,174
01/04/2019 0.341689 0.404587 0.298313 0.404440 9,957 8,353,363
31/03/2019 0.326673 0.348329 0.291629 0.341785 5,260 7,059,125
30/03/2019 0.318559 0.340685 0.284257 0.326673 7,824 6,746,864
29/03/2019 0.320473 0.323855 0.299038 0.318906 7,348 6,586,305
28/03/2019 0.295309 0.320664 0.284814 0.320473 3,986 6,618,527
27/03/2019 0.316346 0.318761 0.255637 0.295366 10,109 6,099,884
26/03/2019 0.280049 0.330079 0.279767 0.316284 8,182 6,531,743
25/03/2019 0.313896 0.356773 0.249238 0.280749 12,512 5,797,756
24/03/2019 0.377033 0.377318 0.234462 0.313468 12,973 6,473,293
23/03/2019 0.390877 0.403571 0.351295 0.377175 12,378 7,788,715
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Bitcoin Private

Created in Mar 2018, Bitcoin Private (BTCP) is a community-driven cryptocurrency that was forked from Zclassic and Bitcoin. BTCP supports zk-SNARKs, which masks sender and receiver information while verifying transactions on a public blockchain. It also has a larger block size of 2MB and faster block times of 2.5 mins.

Bitcoin Private Statistics
Bitcoin Private Price 0.238113 USD
Bitcoin Private ROI -99.64%
Market Rank #810
Cap. de Mercado 1,113,785 USD
24 Hour Volume 40,094 USD
Fornecimento Circulante 4,677,539 BTCP
Fornecimento Total 22,707,085 BTCP
Fornecimento Máximo 22,873,588 BTCP
All Time High 86.73 USD
(12/03/2018)
All Time Low 0.121678 USD
(19/03/2019)
52 Week High / Low 58.11 USD /
0.121678 USD
90 Day High / Low 1.63 USD /
0.121678 USD
30 Day High / Low 0.926377 USD /
0.156927 USD
7 Day High / Low 0.523749 USD /
0.156927 USD
24 Hour High / Low 0.367839 USD /
0.158522 USD
Yesterday's High / Low 0.367839 USD /
0.158522 USD
Yesterday's Open / Close 0.351322 USD /
0.202527 USD
Yesterday's Change $-0.148795 USD (-42.35%)
Yesterday's Volume $252,287 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)