×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,067Mercados:  20,353Cap. de Mercado:  $247,815,800,612Vol 24h:  $114,139,854,047Domínio de BTC:  66.1%
Cap. de Mercado:  $247,815,800,612Vol 24h:  $114,139,854,047Domínio de BTC:  66.1%Criptomoedas:  5,067Mercados:  20,353

Bitcoin Plus (XBC)

$3.57 USD (10.85%)
0.00039632 BTC (6.26%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $482,516 USD
    53.50051728 BTC
  • Volume (24h)
    $14,575.77 USD
    1.61613513 BTC
  • Fornecimento Circulante
    134,993 XBC
  • Fornecimento Máximo
    1,000,000 XBC
  • Historical data for Bitcoin Plus

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 27, 2020
    3.31
    3.62
    3.08
    3.53
    14,505.44
    476,914
    Jan 26, 2020
    3.10
    3.31
    2.93
    3.15
    12,974.73
    425,510
    Jan 25, 2020
    3.22
    3.24
    3.04
    3.12
    12,924.82
    421,075
    Jan 24, 2020
    3.74
    3.88
    1.79
    3.18
    12,994.48
    429,130
    Jan 23, 2020
    3.85
    3.99
    3.62
    3.76
    15,407.20
    507,636
    Jan 22, 2020
    4.05
    4.10
    3.75
    3.79
    15,895.88
    511,391
    Jan 21, 2020
    3.82
    4.10
    3.56
    4.05
    16,945.38
    546,539
    Jan 20, 2020
    3.99
    4.91
    3.54
    3.85
    16,292.57
    518,817
    Jan 19, 2020
    4.13
    4.30
    3.67
    3.76
    15,813.19
    507,222
    Jan 18, 2020
    3.77
    4.29
    1.23
    4.14
    17,521.74
    557,245
    Jan 17, 2020
    3.96
    4.10
    3.68
    4.02
    16,644.00
    540,927
    Jan 16, 2020
    4.74
    4.83
    3.66
    3.86
    15,726.91
    519,533
    Jan 15, 2020
    4.76
    4.92
    4.57
    4.68
    19,907.27
    630,158
    Jan 14, 2020
    4.00
    4.90
    3.87
    4.74
    20,481.71
    637,383
    Jan 13, 2020
    4.47
    4.47
    3.81
    3.91
    17,124.63
    525,981
    Jan 12, 2020
    4.37
    4.52
    4.23
    4.35
    17,957.77
    584,910
    Jan 11, 2020
    4.40
    4.65
    4.22
    4.30
    17,668.68
    578,790
    Jan 10, 2020
    4.36
    4.59
    4.16
    4.49
    18,548.55
    603,849
    Jan 09, 2020
    4.83
    4.93
    4.23
    4.25
    17,586.82
    570,904
    Jan 08, 2020
    4.86
    6.11
    4.37
    4.95
    18,980.63
    664,985
    Jan 07, 2020
    4.62
    4.87
    4.61
    4.86
    20,071.10
    653,094
    Jan 06, 2020
    4.41
    4.62
    4.41
    4.62
    19,496.16
    619,965
    Jan 05, 2020
    3.93
    5.33
    3.78
    4.41
    16,117.31
    592,139
    Jan 04, 2020
    3.88
    3.96
    3.60
    3.82
    15,867.78
    512,376
    Jan 03, 2020
    3.73
    3.95
    3.53
    3.84
    15,599.97
    514,375
    Jan 02, 2020
    3.83
    3.88
    3.02
    3.59
    14,709.21
    481,259
    Jan 01, 2020
    3.77
    3.87
    3.66
    3.73
    15,468.65
    500,618
    Dec 31, 2019
    3.80
    3.91
    3.66
    3.77
    15,622.74
    505,086
    Dec 30, 2019
    3.87
    3.99
    3.53
    3.77
    15,393.16
    504,458
    Dec 29, 2019
    3.89
    4.00
    3.49
    3.87
    15,918.91
    518,438
    Dec 28, 2019
    3.83
    3.94
    3.70
    3.87
    15,740.24
    518,402

Sobre Bitcoin Plus

Bitcoin Plus (XBC) is a cryptocurrency. Bitcoin Plus has a current supply of 134,992.524. The last known price of Bitcoin Plus is $3.56 USD and is up 10.57% over the last 24 hours. It is currently trading on 8 active market(s) with $14,470.97 traded over the last 24 hours. More information can be found at http://www.bitcoinplus.org.

Estatísticas de Bitcoin Plus

Bitcoin Plus Price
$3.57 USD
Bitcoin Plus ROI
-68.10%
Ranking no mercado
#1083
Cap. de Mercado
$482,516 USD
Volume em 24 horas
$14,575.77 USD
Fornecimento Circulante
134,993 XBC
Fornecimento Total
134,993 XBC
Fornecimento Máximo
1,000,000 XBC
Valor mais alto
$276.97 USD
(Jun 27, 2017)
Valor mais baixo
$0.039739 USD
(May 12, 2015)
Alta / Baixa em 52 semanas
$10.78 USD /
$0.686055 USD
Alta / Baixa em 90 dias
$7.12 USD /
$0.686055 USD
Alta / Baixa em 30 dias
$6.11 USD /
$1.23 USD
Alta / Baixa em 7 dias
$4.10 USD /
$1.79 USD
Alta / Baixa em 24 horas
$3.67 USD /
$3.08 USD
Alta / Baixa ontem
$3.62 USD /
$3.08 USD
Abertura / Fechamento de ontem
$3.31 USD /
$3.53 USD
Mudança de ontem
$0.222774 USD (6.73%)
Volume de ontem
$14,505.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.