Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitcoin Plus Bitcoin Plus (XBC)
6.75 USD (-3.71%)
0.00065623 BTC (1.17%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
862,038 USD
84 BTC
Volume (24h)
7,436 USD
0.72 BTC
Fornecimento Circulante
127,790 XBC
Fornecimento Máximo
1,000,000 XBC

Dados históricos para Bitcoin Plus

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 7.22 7.50 6.37 7.00 8,290 894,347
19/08/2019 7.24 7.97 6.39 6.94 9,162 886,811
18/08/2019 7.19 7.94 6.56 7.08 9,549 904,156
17/08/2019 8.13 8.65 4.68 7.28 9,683 928,825
16/08/2019 5.56 8.73 5.15 8.00 11,211 1,021,571
15/08/2019 5.34 5.72 5.02 5.50 8,032 701,139
14/08/2019 5.94 5.97 5.28 5.31 6,968 677,036
13/08/2019 6.22 6.28 5.87 5.94 8,972 757,890
12/08/2019 8.38 8.70 6.13 6.21 9,133 792,042
11/08/2019 8.19 8.68 7.74 8.36 12,278 1,064,742
10/08/2019 8.76 8.98 7.78 8.16 12,516 1,039,798
09/08/2019 9.51 9.95 8.18 8.76 15,343 1,115,130
08/08/2019 9.36 9.95 8.61 9.67 14,939 1,229,534
07/08/2019 9.16 10.04 8.56 9.61 14,433 1,222,010
06/08/2019 8.83 10.18 7.00 8.99 13,692 1,142,302
05/08/2019 9.47 10.53 8.49 8.96 17,877 1,138,356
04/08/2019 9.67 10.28 7.20 9.40 18,323 1,193,320
03/08/2019 4.63 10.56 4.57 9.50 22,675 1,205,905
02/08/2019 5.62 6.33 3.46 4.66 43,107 590,650
01/08/2019 3.94 6.30 3.06 5.74 74,451 727,506
31/07/2019 4.23 4.86 3.17 3.91 48,280 496,216
30/07/2019 5.24 5.91 3.65 4.19 49,890 531,127
29/07/2019 4.45 5.75 3.45 5.24 64,792 664,397
28/07/2019 4.86 5.77 3.44 4.11 62,521 520,852
27/07/2019 5.77 6.17 3.98 5.23 76,273 662,337
26/07/2019 5.65 6.00 5.31 5.77 9,741 730,126
25/07/2019 5.25 6.08 4.93 5.66 6,594 715,868
24/07/2019 5.36 5.87 4.14 4.97 4,754 628,936
23/07/2019 5.94 6.24 4.40 5.36 2,762 677,594
22/07/2019 6.14 6.28 5.61 5.94 4,657 751,189
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitcoin Plus

Bitcoin Plus (XBC) is a cryptocurrency. Bitcoin Plus has a current supply of 127,790 XBC. The last known price of Bitcoin Plus is 6.75 USD and is down 3.71% over the last 24 hours. It is currently trading on 5 active market(s) with 7,436 USD traded over the last 24 hours. More information can be found at http://www.bitcoinplus.org.
Estatísticas de Bitcoin Plus
Preço de Bitcoin Plus 6.75 USD
ROI de Bitcoin Plus -39.14%
Ranking no mercado #769
Cap. de Mercado 862,038 USD
Volume em 24 horas 7,436 USD
Fornecimento Circulante 127,790 XBC
Fornecimento Total 127,790 XBC
Fornecimento Máximo 1,000,000 XBC
Valor mais alto 276.97 USD
(27/06/2017)
Valor mais baixo 0.039739 USD
(12/05/2015)
Alta / Baixa em 52 semanas 41.33 USD /
1.11 USD
Alta / Baixa em 90 dias 10.78 USD /
1.11 USD
Alta / Baixa em 30 dias 10.56 USD /
3.06 USD
Alta / Baixa em 7 dias 8.73 USD /
4.68 USD
Alta / Baixa em 24 horas 7.43 USD /
6.13 USD
Alta / Baixa ontem 7.50 USD /
6.37 USD
Abertura / Fechamento de ontem 7.22 USD /
7.00 USD
Mudança de ontem $-0.216915 USD (-3.01%)
Volume de ontem $8,290 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)