Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Bitcoin Plus Bitcoin Plus (XBC)
5.87 USD (19.41%)
0.00112080 BTC (18.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
719,461 USD
137 BTC
Volume (24h)
3,813 USD
0.73 BTC
Fornecimento Circulante
122,464 XBC
Fornecimento Máximo
1,000,000 XBC

Dados históricos para Bitcoin Plus

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/04/2019 5.11 6.34 4.82 5.66 3,875 692,868
16/04/2019 5.84 6.17 4.82 5.12 3,085 626,258
15/04/2019 5.82 6.20 5.33 5.84 2,851 714,724
14/04/2019 5.79 6.34 3.45 5.82 2,823 711,317
13/04/2019 5.84 6.27 5.42 5.79 2,704 708,172
12/04/2019 5.90 6.20 5.27 5.83 2,730 711,810
11/04/2019 6.19 6.25 5.28 5.90 2,818 721,030
10/04/2019 5.87 6.56 5.59 6.00 3,246 732,416
09/04/2019 6.18 6.42 5.50 5.87 2,834 716,603
08/04/2019 6.05 6.49 5.47 6.18 2,736 754,186
07/04/2019 5.84 6.36 5.47 6.09 2,632 743,094
06/04/2019 5.96 6.40 5.43 5.85 3,002 713,644
05/04/2019 5.84 6.27 5.30 5.96 3,050 726,379
04/04/2019 5.23 6.19 5.12 5.60 2,727 682,286
03/04/2019 5.81 6.11 4.68 5.22 36 635,973
02/04/2019 5.03 5.85 4.75 5.80 2,335 706,557
01/04/2019 4.86 5.27 4.46 4.81 2,011 584,931
31/03/2019 4.91 5.21 4.47 4.86 2,068 591,324
30/03/2019 4.73 5.35 4.48 4.91 1,896 597,457
29/03/2019 4.96 5.24 4.36 4.75 2,016 577,569
28/03/2019 4.90 5.20 4.43 4.96 1,626 602,641
27/03/2019 4.63 5.23 4.52 4.90 1,139 595,762
26/03/2019 4.71 4.96 4.30 4.63 2,160 562,738
25/03/2019 4.04 5.03 4.00 4.73 2,016 574,672
24/03/2019 4.45 4.94 3.93 4.01 2,200 486,486
23/03/2019 4.86 5.18 4.38 4.90 2,730 594,594
22/03/2019 4.66 5.13 4.41 4.85 3,032 588,406
21/03/2019 4.98 5.03 4.34 4.69 2,827 568,440
20/03/2019 4.86 5.22 4.40 4.98 2,933 604,072
19/03/2019 4.91 5.24 4.42 4.76 2,509 576,781
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Bitcoin Plus

Bitcoin Plus (XBC) is a cryptocurrency. Bitcoin Plus has a current supply of 122,464 XBC. The last known price of Bitcoin Plus is 5.87 USD and is up 19.41% over the last 24 hours. It is currently trading on 6 active market(s) with 3,813 USD traded over the last 24 hours. More information can be found at http://www.bitcoinplus.org.
Bitcoin Plus Statistics
Bitcoin Plus Price 5.87 USD
Bitcoin Plus ROI -47.00%
Market Rank #909
Cap. de Mercado 719,461 USD
24 Hour Volume 3,813 USD
Fornecimento Circulante 122,464 XBC
Fornecimento Total 122,464 XBC
Fornecimento Máximo 1,000,000 XBC
All Time High 276.97 USD
(27/06/2017)
All Time Low 0.039739 USD
(12/05/2015)
52 Week High / Low 107.45 USD /
2.68 USD
90 Day High / Low 6.56 USD /
2.68 USD
30 Day High / Low 6.56 USD /
3.45 USD
7 Day High / Low 6.34 USD /
3.45 USD
24 Hour High / Low 6.34 USD /
4.82 USD
Yesterday's High / Low 6.34 USD /
4.82 USD
Yesterday's Open / Close 5.11 USD /
5.66 USD
Yesterday's Change $0.544741 USD (+10.65%)
Yesterday's Volume $3,875 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)