Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Bitcoin Planet Bitcoin Planet (BTPL)
0.000690 USD (-6.33%)
0.00000013 BTC (-7.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
4,697 USD
1 BTC
Volume (24h)
41 USD
0.01 BTC
Fornecimento Circulante
6,804,362 BTPL
Fornecimento Total
7,302,962 BTPL

Dados históricos para Bitcoin Planet

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/04/2019 0.000744 0.000747 0.000733 0.000741 1 5,042
20/04/2019 0.000687 0.000749 0.000686 0.000744 1 5,063
19/04/2019 0.000687 0.000692 0.000677 0.000687 31 4,676
18/04/2019 0.000680 0.000690 0.000680 0.000687 60 4,674
17/04/2019 0.000678 0.000684 0.000676 0.000680 26 4,626
16/04/2019 0.000656 0.000679 0.000654 0.000678 14 4,616
15/04/2019 0.000412 0.000724 0.000412 0.000656 35 4,465
14/04/2019 0.000661 0.000661 0.000405 0.000412 14 2,806
13/04/2019 0.000660 0.000665 0.000655 0.000661 - 4,496
12/04/2019 0.000758 0.000765 0.000655 0.000661 25 4,495
11/04/2019 0.000797 0.000801 0.000750 0.000758 25 5,159
10/04/2019 0.000779 0.000813 0.000777 0.000797 42 5,423
09/04/2019 0.000792 0.000792 0.000773 0.000779 37 5,302
08/04/2019 0.000571 0.000794 0.000564 0.000792 35 5,390
07/04/2019 0.000808 0.000829 0.000561 0.000571 22 3,887
06/04/2019 0.000806 0.000834 0.000798 0.000809 23 5,502
05/04/2019 0.000786 0.000859 0.000786 0.000806 20 5,483
04/04/2019 0.000745 0.000797 0.000741 0.000786 19 5,349
03/04/2019 0.000682 0.000795 0.000682 0.000745 13 5,067
02/04/2019 0.000581 0.000687 0.000581 0.000682 22 4,641
01/04/2019 0.000615 0.000624 0.000579 0.000581 21 3,953
31/03/2019 0.000615 0.000616 0.000613 0.000615 36 4,184
30/03/2019 0.000612 0.000660 0.000605 0.000615 20 4,186
29/03/2019 0.000609 0.000617 0.000604 0.000613 24 4,173
28/03/2019 0.000612 0.000615 0.000604 0.000609 18 4,147
27/03/2019 0.000597 0.000612 0.000595 0.000612 12 4,165
26/03/2019 0.000593 0.000597 0.000590 0.000597 9 4,060
25/03/2019 0.000603 0.000605 0.000589 0.000595 43 4,048
24/03/2019 0.000604 0.000605 0.000600 0.000602 27 4,097
23/03/2019 0.000603 0.000607 0.000601 0.000605 47 4,115
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Bitcoin Planet

Bitcoin Planet (BTPL) is a cryptocurrency. Users are able to generate BTPL through the process of mining. Bitcoin Planet has a current supply of 7,302,962 BTPL with 6,804,362 BTPL in circulation. The last known price of Bitcoin Planet is 0.000690 USD and is down 6.33% over the last 24 hours. It is currently trading on 2 active market(s) with 41 USD traded over the last 24 hours. More information can be found at http://bitcoin-planet.net/.
Bitcoin Planet Statistics
Bitcoin Planet Price 0.000690 USD
Bitcoin Planet ROI -95.20%
Market Rank #1764
Cap. de Mercado 4,697 USD
24 Hour Volume 41 USD
Fornecimento Circulante 6,804,362 BTPL
Fornecimento Total 7,302,962 BTPL
Fornecimento Máximo Sem Dados
All Time High 0.283439 USD
(13/01/2018)
All Time Low 0.000280 USD
(21/03/2019)
52 Week High / Low 0.040709 USD /
0.000280 USD
90 Day High / Low 0.002368 USD /
0.000280 USD
30 Day High / Low 0.000859 USD /
0.000405 USD
7 Day High / Low 0.000749 USD /
0.000652 USD
24 Hour High / Low 0.000742 USD /
0.000685 USD
Yesterday's High / Low 0.000747 USD /
0.000733 USD
Yesterday's Open / Close 0.000744 USD /
0.000741 USD
Yesterday's Change $-0.000003 USD (-0.46%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)