×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,051Mercados:  20,238Cap. de Mercado:  $241,798,550,576Vol 24h:  $88,585,943,471Domínio de BTC:  65.7%
Cap. de Mercado:  $241,798,550,576Vol 24h:  $88,585,943,471Domínio de BTC:  65.7%Criptomoedas:  5,051Mercados:  20,238

BitCoin One (BTCONE)

$0.004243 USD (14.83%)
0.00000049 BTC (13.81%)
0.01528803 PIVX (17.84%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $44,526.75 USD
    5.09400501 BTC
    160,446 PIVX
  • Volume (24h)
    $307.29 USD
    0.03515502 BTC
    1,107 PIVX
  • Fornecimento Circulante
    10,494,861 BTCONE
  • Fornecimento Total
    12,494,897 BTCONE
  • Historical data for BitCoin One

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 21, 2020
    0.003725
    0.006625
    0.003652
    0.004243
    307.34
    44,533.69
    Jan 20, 2020
    0.004140
    0.004141
    0.003601
    0.003727
    81.13
    39,109.94
    Jan 19, 2020
    0.003702
    0.004177
    0.003600
    0.004140
    77.02
    43,448.93
    Jan 18, 2020
    0.003998
    0.004705
    0.003523
    0.003702
    712.17
    38,852.12
    Jan 17, 2020
    0.003689
    0.004013
    0.003595
    0.003999
    239.25
    41,965.44
    Jan 16, 2020
    0.003777
    0.003865
    0.003572
    0.003689
    151.08
    38,715.28
    Jan 15, 2020
    0.003675
    0.004171
    0.002610
    0.003776
    637.84
    39,633.54
    Jan 14, 2020
    0.003409
    0.003853
    0.003305
    0.003683
    391.97
    38,655.54
    Jan 13, 2020
    0.003217
    0.003664
    0.002920
    0.003405
    360.63
    35,738.56
    Jan 12, 2020
    0.002498
    0.003376
    0.002120
    0.003215
    143.38
    33,745.12
    Jan 11, 2020
    0.003392
    0.003502
    0.002028
    0.002499
    144.57
    26,223.88
    Jan 10, 2020
    0.003350
    0.003644
    0.003255
    0.003391
    315.05
    35,586.02
    Jan 09, 2020
    0.003563
    0.003583
    0.003313
    0.003347
    47.70
    35,129.86
    Jan 08, 2020
    0.003896
    0.004667
    0.003558
    0.003569
    328.58
    37,457.18
    Jan 07, 2020
    0.003559
    0.003904
    0.003440
    0.003896
    186.70
    40,886.59
    Jan 06, 2020
    0.003463
    0.004213
    0.003409
    0.003560
    292.20
    37,356.95
    Jan 05, 2020
    0.003469
    0.004674
    0.003322
    0.003461
    820.30
    36,317.67
    Jan 04, 2020
    0.003533
    0.004445
    0.003326
    0.003472
    350.96
    36,434.29
    Jan 03, 2020
    0.003289
    0.004121
    0.003217
    0.003535
    714.13
    37,102.46
    Jan 02, 2020
    0.003474
    0.003549
    0.003073
    0.003288
    613.30
    34,509.72
    Jan 01, 2020
    0.003158
    0.003970
    0.003103
    0.003475
    573.42
    36,466.19
    Dec 31, 2019
    0.002884
    0.003316
    0.002872
    0.003158
    428.51
    33,147.16
    Dec 30, 2019
    0.003460
    0.003924
    0.002771
    0.002886
    844.56
    30,289.89
    Dec 29, 2019
    0.003127
    0.003630
    0.002615
    0.003456
    164.14
    36,269.81
    Dec 28, 2019
    0.002946
    0.003432
    0.002442
    0.003126
    185.18
    32,805.84
    Dec 27, 2019
    0.002510
    0.003390
    0.002510
    0.002946
    235.23
    30,913.43
    Dec 26, 2019
    0.003250
    0.003482
    0.002507
    0.002510
    163.47
    26,342.93
    Dec 25, 2019
    0.003623
    0.003904
    0.002734
    0.003250
    344.39
    34,103.86
    Dec 24, 2019
    0.002597
    0.003910
    0.002352
    0.003627
    224.36
    38,067.18
    Dec 23, 2019
    0.003231
    0.003285
    0.002469
    0.002597
    95.11
    27,251.86
    Dec 22, 2019
    0.002915
    0.003536
    0.002907
    0.003231
    99.73
    33,912.83

Sobre BitCoin One

BitCoin One (BTCONE) is a cryptocurrency token and operates on the PIVX platform. BitCoin One has a current supply of 12,494,897.134 with 10,494,861.134 in circulation. The last known price of BitCoin One is $0.004243 USD and is up 14.83% over the last 24 hours. It is currently trading on 4 active market(s) with $307.29 traded over the last 24 hours. More information can be found at https://www.bitcoinone.io.

Estatísticas de BitCoin One

BitCoin One Price
$0.004243 USD
BitCoin One ROI
38.91%
Ranking no mercado
#1639
Cap. de Mercado
$44,526.75 USD
Volume em 24 horas
$307.29 USD
Fornecimento Circulante
10,494,861 BTCONE
Fornecimento Total
12,494,897 BTCONE
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.025071 USD
(Dec 01, 2019)
Valor mais baixo
$0.000080 USD
(Oct 17, 2019)
Alta / Baixa em 52 semanas
$0.025071 USD /
$0.000080 USD
Alta / Baixa em 90 dias
$0.025071 USD /
$0.000085 USD
Alta / Baixa em 30 dias
$0.006625 USD /
$0.002028 USD
Alta / Baixa em 7 dias
$0.006625 USD /
$0.002610 USD
Alta / Baixa em 24 horas
$0.006625 USD /
$0.003652 USD
Alta / Baixa ontem
$0.006625 USD /
$0.003652 USD
Abertura / Fechamento de ontem
$0.003725 USD /
$0.004243 USD
Mudança de ontem
$0.000518 USD (13.91%)
Volume de ontem
$307.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.