Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitcoin Interest Bitcoin Interest (BCI)
0.063933 USD (7.84%)
0.00000603 BTC (8.16%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,171,685 USD
111 BTC
Volume (24h)
5,994 USD
0.57 BTC
Fornecimento Circulante
18,326,892 BCI
Fornecimento Máximo
22,300,000 BCI

Dados históricos para Bitcoin Interest

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.059417 0.063401 0.056509 0.060175 4,623 1,102,812
20/07/2019 0.059730 0.063687 0.058471 0.059417 10,992 1,088,921
19/07/2019 0.063361 0.064180 0.055338 0.059730 7,553 1,094,667
18/07/2019 0.061238 0.065097 0.057540 0.063361 12,817 1,161,210
17/07/2019 0.068187 0.069236 0.056996 0.061217 5,679 1,121,919
16/07/2019 0.070904 0.074338 0.064646 0.068236 13,829 1,250,546
15/07/2019 0.068331 0.072773 0.065187 0.070929 14,663 1,299,901
14/07/2019 0.071589 0.072385 0.066819 0.068324 13,284 1,252,158
13/07/2019 0.070164 0.073239 0.066594 0.071578 14,179 1,311,798
12/07/2019 0.069690 0.071388 0.065015 0.070274 14,656 1,287,908
11/07/2019 0.069866 0.070653 0.064780 0.069667 10,902 1,276,779
10/07/2019 0.075986 0.082837 0.068114 0.069864 18,902 1,280,385
09/07/2019 0.076342 0.078637 0.072130 0.075987 12,730 1,392,604
08/07/2019 0.072801 0.081561 0.065084 0.076337 17,667 1,399,013
07/07/2019 0.070948 0.073609 0.069274 0.072801 11,242 1,334,220
06/07/2019 0.077427 0.081310 0.070917 0.070948 16,484 1,300,254
05/07/2019 0.072660 0.077480 0.068463 0.077432 16,471 1,419,087
04/07/2019 0.072833 0.079519 0.068343 0.072664 12,826 1,331,711
03/07/2019 0.076359 0.079756 0.072452 0.072835 12,961 1,334,837
02/07/2019 0.077304 0.077917 0.073163 0.076359 13,451 1,399,419
01/07/2019 0.082274 0.087397 0.070415 0.077282 6,724 1,416,330
30/06/2019 0.081635 0.088917 0.080899 0.082274 14,925 1,507,821
29/06/2019 0.084154 0.085644 0.079092 0.081666 19,021 1,496,691
28/06/2019 0.089997 0.096401 0.082131 0.084136 15,915 1,541,956
27/06/2019 0.100998 0.101635 0.080485 0.089928 12,911 1,648,109
26/06/2019 0.098678 0.122493 0.095655 0.100998 26,074 1,850,975
25/06/2019 0.087849 0.102954 0.086298 0.098678 23,925 1,808,468
24/06/2019 0.090878 0.093034 0.084971 0.087854 24,728 1,610,089
23/06/2019 0.087676 0.099231 0.086263 0.090878 31,801 1,665,512
22/06/2019 0.081839 0.089401 0.080004 0.087700 29,688 1,607,265
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitcoin Interest

Bitcoin Interest (BCI) is a cryptocurrency. Users are able to generate BCI through the process of mining. Bitcoin Interest has a current supply of 18,326,892 BCI. The last known price of Bitcoin Interest is 0.063933 USD and is up 7.84% over the last 24 hours. It is currently trading on 4 active market(s) with 5,994 USD traded over the last 24 hours. More information can be found at http://bitcoininterest.io/.
Estatísticas de Bitcoin Interest
Preço de Bitcoin Interest 0.063933 USD
ROI de Bitcoin Interest -99.70%
Ranking no mercado #768
Cap. de Mercado 1,171,685 USD
Volume em 24 horas 5,994 USD
Fornecimento Circulante 18,326,892 BCI
Fornecimento Total 18,326,892 BCI
Fornecimento Máximo 22,300,000 BCI
Valor mais alto 23.04 USD
(03/05/2018)
Valor mais baixo 0.055338 USD
(19/07/2019)
Alta / Baixa em 52 semanas 2.77 USD /
0.055338 USD
Alta / Baixa em 90 dias 0.140907 USD /
0.055338 USD
Alta / Baixa em 30 dias 0.122493 USD /
0.055338 USD
Alta / Baixa em 7 dias 0.074338 USD /
0.055338 USD
Alta / Baixa em 24 horas 0.065258 USD /
0.056509 USD
Alta / Baixa ontem 0.063401 USD /
0.056509 USD
Abertura / Fechamento de ontem 0.059417 USD /
0.060175 USD
Mudança de ontem $0.000758 USD (+1.28%)
Volume de ontem $4,623 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)