Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitcoin Interest Bitcoin Interest (BCI)
0.081334 USD (-0.25%)
0.00001053 BTC (1.47%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,490,590 USD
193 BTC
Volume (24h)
39,162 USD
5.07 BTC
Fornecimento Circulante
18,326,892 BCI
Fornecimento Máximo
22,300,000 BCI

Dados históricos para Bitcoin Interest

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.087110 0.088060 0.079934 0.080049 32,664 1,467,051
21/05/2019 0.088036 0.090739 0.084865 0.087110 42,322 1,596,454
20/05/2019 0.093535 0.096513 0.087925 0.088078 37,583 1,614,200
19/05/2019 0.089986 0.095572 0.088501 0.093535 57,309 1,714,213
18/05/2019 0.092328 0.096847 0.089263 0.089974 61,946 1,648,946
17/05/2019 0.099643 0.100431 0.086373 0.092328 67,555 1,692,081
16/05/2019 0.098507 0.120036 0.097507 0.099638 68,211 1,826,056
15/05/2019 0.085917 0.110540 0.082761 0.098449 62,136 1,804,262
14/05/2019 0.097084 0.105426 0.076818 0.085981 34,635 1,575,756
13/05/2019 0.089764 0.105872 0.086246 0.097041 29,281 1,778,463
12/05/2019 0.094372 0.098693 0.086618 0.089764 36,491 1,645,093
11/05/2019 0.086666 0.094922 0.083469 0.092906 35,403 1,702,681
10/05/2019 0.085493 0.089386 0.082876 0.086657 39,361 1,588,161
09/05/2019 0.096006 0.097889 0.080986 0.085513 33,975 1,567,191
08/05/2019 0.104258 0.105963 0.092608 0.096015 26,917 1,759,651
07/05/2019 0.110430 0.114632 0.104302 0.104302 56,159 1,911,540
06/05/2019 0.113517 0.116422 0.105310 0.110468 44,958 2,024,529
05/05/2019 0.120620 0.122428 0.113497 0.113522 61,440 2,080,513
04/05/2019 0.121092 0.127566 0.118372 0.121085 63,220 2,219,114
03/05/2019 0.112473 0.126867 0.111279 0.121092 65,952 2,219,237
02/05/2019 0.118757 0.121540 0.111458 0.111862 61,088 2,050,091
01/05/2019 0.121174 0.122623 0.116628 0.118722 69,868 2,175,812
30/04/2019 0.120047 0.124653 0.118530 0.121836 62,466 2,232,878
29/04/2019 0.124587 0.125386 0.119185 0.120037 68,727 2,199,897
28/04/2019 0.127080 0.132659 0.123065 0.124591 57,715 2,283,369
27/04/2019 0.126513 0.128768 0.123575 0.127084 53,416 2,329,048
26/04/2019 0.122587 0.127555 0.120948 0.126488 60,794 2,318,136
25/04/2019 0.118082 0.136333 0.114473 0.122312 55,273 2,241,606
24/04/2019 0.139338 0.140907 0.114889 0.117922 71,061 2,161,153
23/04/2019 0.136161 0.142865 0.135638 0.139380 69,273 2,554,394
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitcoin Interest

Bitcoin Interest (BCI) is a cryptocurrency. Users are able to generate BCI through the process of mining. Bitcoin Interest has a current supply of 18,326,892 BCI. The last known price of Bitcoin Interest is 0.081334 USD and is down 0.25% over the last 24 hours. It is currently trading on 4 active market(s) with 39,162 USD traded over the last 24 hours. More information can be found at http://bitcoininterest.io/.
Estatísticas de Bitcoin Interest
Preço de Bitcoin Interest 0.081334 USD
ROI de Bitcoin Interest -99.62%
Ranking no mercado #767
Cap. de Mercado 1,490,590 USD
Volume em 24 horas 39,162 USD
Fornecimento Circulante 18,326,892 BCI
Fornecimento Total 18,326,892 BCI
Fornecimento Máximo 22,300,000 BCI
Valor mais alto 23.04 USD
(03/05/2018)
Valor mais baixo 0.076818 USD
(14/05/2019)
Alta / Baixa em 52 semanas 9.38 USD /
0.076818 USD
Alta / Baixa em 90 dias 0.198985 USD /
0.076818 USD
Alta / Baixa em 30 dias 0.140907 USD /
0.076818 USD
Alta / Baixa em 7 dias 0.105694 USD /
0.079252 USD
Alta / Baixa em 24 horas 0.083595 USD /
0.079252 USD
Alta / Baixa ontem 0.088060 USD /
0.079934 USD
Abertura / Fechamento de ontem 0.087110 USD /
0.080049 USD
Mudança de ontem $-0.007061 USD (-8.11%)
Volume de ontem $32,664 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)