×
×
Criptomoedas:  6,126Mercados:  24,906Cap. de Mercado:  $358,201,760,238Vol 24h:  $88,734,711,933Domínio de BTC:  61.1%
Cap. de Mercado:  $358,201,760,238Vol 24h:  $88,734,711,933Domínio de BTC:  61.1%Criptomoedas:  6,126Mercados:  24,906

Bitcoin Interest (BCI)

$0.003431 USD (2.32%)
0.00000029 BTC (0.02%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $62,888.08 USD
    5.31208898 BTC
  • Volume (24h)
    $2.61 USD
    0.00022005 BTC
  • Fornecimento Circulante
    18,326,892 BCI
  • Fornecimento Máximo
    22,300,000 BCI
  • Historical data for Bitcoin Interest

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 05, 2020
    0.003248
    0.003417
    0.003229
    0.003406
    1.57
    62,421.35
    Aug 04, 2020
    0.003374
    0.003421
    0.003209
    0.003248
    2.95
    59,519.04
    Aug 03, 2020
    0.003319
    0.004781
    0.003300
    0.003374
    0.766950
    61,838.16
    Aug 02, 2020
    0.003648
    0.003730
    0.003297
    0.003317
    4.58
    60,795.53
    Aug 01, 2020
    0.003509
    0.003661
    0.003483
    0.003649
    2.00
    66,865.94
    Jul 31, 2020
    0.003330
    0.004721
    0.003293
    0.003509
    4.19
    64,317.75
    Jul 30, 2020
    0.003329
    0.004628
    0.003270
    0.003330
    6.09
    61,035.02
    Jul 29, 2020
    0.003274
    0.003394
    0.003256
    0.003326
    3.21
    60,954.58
    Jul 28, 2020
    0.003295
    0.003365
    0.003190
    0.003273
    1.61
    59,977.52
    Jul 27, 2020
    0.004160
    0.004535
    0.003246
    0.003295
    1.20
    60,391.56
    Jul 26, 2020
    0.004065
    0.004220
    0.004052
    0.004160
    6.47
    76,237.36
    Jul 25, 2020
    0.004005
    0.004085
    0.004002
    0.004065
    0.708991
    74,492.42
    Jul 24, 2020
    0.004026
    0.004052
    0.003980
    0.004005
    0.410977
    73,396.92
    Jul 23, 2020
    0.004001
    0.004059
    0.003981
    0.004026
    0.867325
    73,776.71
    Jul 22, 2020
    0.003935
    0.004008
    0.003911
    0.004001
    0.574776
    73,333.64
    Jul 21, 2020
    0.003842
    0.003964
    0.003840
    0.003935
    0.928654
    72,108.57
    Jul 20, 2020
    0.003863
    0.003891
    0.003837
    0.003842
    1.26
    70,418.85
    Jul 19, 2020
    0.003844
    0.003881
    0.003817
    0.003857
    0.267130
    70,683.29
    Jul 18, 2020
    0.003842
    0.003880
    0.003825
    0.003844
    1.74
    70,444.92
    Jul 17, 2020
    0.003833
    0.003874
    0.003816
    0.003842
    3.84
    70,413.39
    Jul 16, 2020
    0.003858
    0.003885
    0.003812
    0.003834
    1.46
    70,260.20
    Jul 15, 2020
    0.003880
    0.003909
    0.003849
    0.003859
    3.17
    70,721.31
    Jul 14, 2020
    0.003877
    0.003908
    0.003846
    0.003880
    2.87
    71,100.35
    Jul 13, 2020
    0.003896
    0.003922
    0.003869
    0.003899
    4.56
    71,463.97
    Jul 12, 2020
    0.003881
    0.003922
    0.003859
    0.003896
    4.99
    71,406.83
    Jul 11, 2020
    0.003899
    0.003916
    0.003862
    0.003881
    2.01
    71,133.46
    Jul 10, 2020
    0.003891
    0.003902
    0.003844
    0.003898
    0.839352
    71,444.62
    Jul 09, 2020
    0.003961
    0.003969
    0.003878
    0.003891
    1.20
    71,311.19
    Jul 08, 2020
    0.003887
    0.003976
    0.003882
    0.003961
    3.09
    72,596.57
    Jul 07, 2020
    0.002886
    0.003911
    0.002768
    0.003886
    8.98
    71,227.32
    Jul 06, 2020
    0.002808
    0.002911
    0.002804
    0.002886
    0.559392
    52,897.67

Sobre Bitcoin Interest

Bitcoin Interest (BCI) is a cryptocurrency. Users are able to generate BCI through the process of mining. Bitcoin Interest has a current supply of 18,326,891.5. The last known price of Bitcoin Interest is $0.003431 USD and is up 2.32% over the last 24 hours. It is currently trading on 1 active market(s) with $2.61 traded over the last 24 hours. More information can be found at http://bitcoininterest.io/.

Estatísticas de Bitcoin Interest

Preço de Bitcoin Interest$0.003431 USD
ROI de Bitcoin Interest
-99.98%
Ranking no mercado#1677
Cap. de Mercado$62,888.08 USD
Volume em 24 horas$2.61 USD
Fornecimento Circulante18,326,892 BCI
Fornecimento Total18,326,892 BCI
Fornecimento Máximo22,300,000 BCI
Valor mais alto
$23.04 USD
(May 03, 2018)
Valor mais baixo
$0.001955 USD
(Mar 14, 2020)
Alta / Baixa em 52 semanas
$0.084183 USD /
$0.001957 USD
Alta / Baixa em 90 dias
$0.008130 USD /
$0.002730 USD
Alta / Baixa em 30 dias
$0.004781 USD /
$0.003190 USD
Alta / Baixa em 7 dias
$0.004781 USD /
$0.003209 USD
Alta / Baixa em 24 horas
$0.003431 USD /
$0.003353 USD
Alta / Baixa ontem
$0.003417 USD /
$0.003229 USD
Abertura / Fechamento de ontem
$0.003248 USD /
$0.003406 USD
Mudança de ontem$0.000158 USD (4.86%)
Volume de ontem$1.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.