Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitcoin Interest Bitcoin Interest (BCI)
0.057087 USD (-2.97%)
0.00000551 BTC (-3.08%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,046,228 USD
101 BTC
Volume (24h)
131 USD
0.01 BTC
Fornecimento Circulante
18,326,892 BCI
Fornecimento Máximo
22,300,000 BCI

Dados históricos para Bitcoin Interest

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.058972 0.059358 0.053617 0.057266 143 1,049,505
14/09/2019 0.059182 0.059197 0.053079 0.058972 173 1,080,775
13/09/2019 0.057196 0.059344 0.052374 0.059189 248 1,084,759
12/09/2019 0.059480 0.059498 0.052432 0.057196 180 1,048,227
11/09/2019 0.057050 0.059734 0.050675 0.059478 179 1,090,055
10/09/2019 0.054912 0.057602 0.051736 0.057050 122 1,045,553
09/09/2019 0.060912 0.060917 0.048814 0.054916 171 1,006,440
08/09/2019 0.061845 0.061858 0.054540 0.060912 432 1,116,324
07/09/2019 0.054929 0.061941 0.050741 0.061847 452 1,133,459
06/09/2019 0.057774 0.062447 0.053234 0.054928 760 1,006,662
05/09/2019 0.058820 0.058820 0.052793 0.057774 844 1,058,824
04/09/2019 0.053249 0.059411 0.053191 0.058820 361 1,077,979
03/09/2019 0.052841 0.058564 0.052637 0.053249 696 975,887
02/09/2019 0.059586 0.059775 0.051028 0.052841 3,061 968,409
01/09/2019 0.055653 0.059642 0.049839 0.059585 1,254 1,092,006
31/08/2019 0.053716 0.055659 0.049161 0.055652 362 1,019,920
30/08/2019 0.052004 0.059499 0.046496 0.053714 976 984,407
29/08/2019 0.053463 0.053463 0.045927 0.052011 534 953,196
28/08/2019 0.045181 0.053511 0.043967 0.053462 387 979,787
27/08/2019 0.055554 0.055581 0.045077 0.045178 182 827,981
26/08/2019 0.055030 0.056669 0.053261 0.055545 155 1,017,961
25/08/2019 0.055637 0.056443 0.054903 0.054964 97 1,007,314
24/08/2019 0.057113 0.057258 0.049641 0.055637 319 1,019,660
23/08/2019 0.049349 0.057226 0.039520 0.057115 552 1,046,736
22/08/2019 0.046839 0.052319 0.044674 0.049349 374 904,414
21/08/2019 0.052443 0.056090 0.044597 0.046839 550 858,409
20/08/2019 0.052706 0.057906 0.048598 0.052444 338 961,127
19/08/2019 0.052576 0.052706 0.046986 0.052706 929 965,929
18/08/2019 0.059978 0.060155 0.052535 0.052575 871 963,536
17/08/2019 0.063237 0.063238 0.045510 0.059978 967 1,099,213
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitcoin Interest

Bitcoin Interest (BCI) is a cryptocurrency. Users are able to generate BCI through the process of mining. Bitcoin Interest has a current supply of 18,326,892 BCI. The last known price of Bitcoin Interest is 0.057087 USD and is down 2.97% over the last 24 hours. It is currently trading on 4 active market(s) with 131 USD traded over the last 24 hours. More information can be found at http://bitcoininterest.io/.
Estatísticas de Bitcoin Interest
Preço de Bitcoin Interest 0.057087 USD
ROI de Bitcoin Interest -99.73%
Ranking no mercado #881
Cap. de Mercado 1,046,228 USD
Volume em 24 horas 131 USD
Fornecimento Circulante 18,326,892 BCI
Fornecimento Total 18,326,892 BCI
Fornecimento Máximo 22,300,000 BCI
Valor mais alto 23.04 USD
(03/05/2018)
Valor mais baixo 0.037881 USD
(08/08/2019)
Alta / Baixa em 52 semanas 2.77 USD /
0.037881 USD
Alta / Baixa em 90 dias 0.122493 USD /
0.037881 USD
Alta / Baixa em 30 dias 0.062447 USD /
0.039520 USD
Alta / Baixa em 7 dias 0.059734 USD /
0.048882 USD
Alta / Baixa em 24 horas 0.058952 USD /
0.053617 USD
Alta / Baixa ontem 0.059358 USD /
0.053617 USD
Abertura / Fechamento de ontem 0.058972 USD /
0.057266 USD
Mudança de ontem $-0.001706 USD (-2.89%)
Volume de ontem $143 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)