×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,843Mercados:  20,793Cap. de Mercado:  $221,563,293,409Vol 24h:  $68,601,836,975Domínio de BTC:  65.7%
Cap. de Mercado:  $221,563,293,409Vol 24h:  $68,601,836,975Domínio de BTC:  65.7%Criptomoedas:  4,843Mercados:  20,793

Bitcoin Interest (BCI)

$0.028267 USD (-7.70%)
0.00000351 BTC (-6.30%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $518,049 USD
    64.23681042 BTC
  • Volume (24h)
    $352.64 USD
    0.04372650 BTC
  • Fornecimento Circulante
    18,326,892 BCI
  • Fornecimento Máximo
    22,300,000 BCI
  • Historical data for Bitcoin Interest

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.024800
    0.031286
    0.024766
    0.029584
    199.65
    542,188
    Nov 18, 2019
    0.023271
    0.024824
    0.022093
    0.024792
    145.30
    454,351
    Nov 17, 2019
    0.026597
    0.026963
    0.023265
    0.023265
    160.02
    426,383
    Nov 16, 2019
    0.033070
    0.033147
    0.026190
    0.026597
    30.61
    487,443
    Nov 15, 2019
    0.029630
    0.033138
    0.026700
    0.033065
    1,433.74
    605,980
    Nov 14, 2019
    0.030723
    0.030814
    0.028288
    0.029613
    668.46
    542,721
    Nov 13, 2019
    0.029288
    0.035953
    0.029225
    0.030725
    100.42
    563,099
    Nov 12, 2019
    0.031104
    0.034917
    0.029130
    0.029285
    224.35
    536,709
    Nov 11, 2019
    0.028711
    0.032063
    0.025525
    0.031104
    231.76
    570,038
    Nov 10, 2019
    0.030678
    0.033946
    0.028607
    0.028714
    156.89
    526,234
    Nov 09, 2019
    0.031811
    0.032622
    0.029687
    0.030679
    173.47
    562,253
    Nov 08, 2019
    0.032293
    0.033812
    0.031169
    0.031814
    412.77
    583,053
    Nov 07, 2019
    0.032841
    0.038985
    0.031414
    0.032301
    252.83
    591,981
    Nov 06, 2019
    0.034637
    0.039568
    0.032848
    0.032848
    768.18
    602,003
    Nov 05, 2019
    0.029769
    0.037595
    0.027840
    0.034637
    416.66
    634,787
    Nov 04, 2019
    0.026424
    0.034370
    0.024521
    0.029769
    1,009.73
    545,577
    Nov 03, 2019
    0.026868
    0.034198
    0.024507
    0.026438
    682.71
    484,528
    Nov 02, 2019
    0.027492
    0.031315
    0.023506
    0.026868
    391.38
    492,409
    Nov 01, 2019
    0.028330
    0.034449
    0.017772
    0.027492
    1,060.00
    503,848
    Oct 31, 2019
    0.029177
    0.033220
    0.022416
    0.028341
    736.56
    519,401
    Oct 30, 2019
    0.028680
    0.031716
    0.023311
    0.029181
    178.28
    534,793
    Oct 29, 2019
    0.032195
    0.032321
    0.027388
    0.028676
    210.70
    525,541
    Oct 28, 2019
    0.033683
    0.038922
    0.029112
    0.032213
    1,156.80
    590,359
    Oct 27, 2019
    0.035158
    0.036408
    0.032448
    0.033686
    470.79
    617,367
    Oct 26, 2019
    0.033790
    0.040163
    0.033778
    0.035166
    359.35
    644,484
    Oct 25, 2019
    0.027212
    0.034341
    0.027111
    0.033801
    544.49
    619,470
    Oct 24, 2019
    0.029655
    0.034409
    0.023582
    0.027212
    906.78
    498,706
    Oct 23, 2019
    0.034523
    0.035751
    0.029547
    0.029655
    602.93
    543,484
    Oct 22, 2019
    0.036800
    0.036800
    0.033858
    0.034434
    149.75
    631,074
    Oct 21, 2019
    0.037853
    0.037944
    0.035733
    0.036798
    365.18
    674,399
    Oct 20, 2019
    0.037469
    0.038287
    0.036866
    0.037853
    129.95
    693,721

Sobre Bitcoin Interest

Bitcoin Interest (BCI) is a cryptocurrency. Users are able to generate BCI through the process of mining. Bitcoin Interest has a current supply of 18,326,891.5. The last known price of Bitcoin Interest is $0.028267 USD and is down -7.70% over the last 24 hours. It is currently trading on 4 active market(s) with $352.64 traded over the last 24 hours. More information can be found at http://bitcoininterest.io/.

Estatísticas de Bitcoin Interest

Bitcoin Interest Price
$0.028267 USD
Bitcoin Interest ROI
-99.87%
Ranking no mercado
#1057
Cap. de Mercado
$518,049 USD
Volume em 24 horas
$352.64 USD
Fornecimento Circulante
18,326,892 BCI
Fornecimento Total
18,326,892 BCI
Fornecimento Máximo
22,300,000 BCI
Valor mais alto
$23.04 USD
(May 03, 2018)
Valor mais baixo
$0.017772 USD
(Nov 01, 2019)
Alta / Baixa em 52 semanas
$0.519142 USD /
$0.017772 USD
Alta / Baixa em 90 dias
$0.062447 USD /
$0.017772 USD
Alta / Baixa em 30 dias
$0.040163 USD /
$0.017772 USD
Alta / Baixa em 7 dias
$0.033147 USD /
$0.022093 USD
Alta / Baixa em 24 horas
$0.030687 USD /
$0.024672 USD
Alta / Baixa ontem
$0.031286 USD /
$0.024766 USD
Abertura / Fechamento de ontem
$0.024800 USD /
$0.029584 USD
Mudança de ontem
$0.004784 USD (19.29%)
Volume de ontem
$199.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.