×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,842Mercados:  20,929Cap. de Mercado:  $224,698,728,871Vol 24h:  $72,571,188,068Domínio de BTC:  66.0%
Cap. de Mercado:  $224,698,728,871Vol 24h:  $72,571,188,068Domínio de BTC:  66.0%Criptomoedas:  4,842Mercados:  20,929

Bitcoin BEP2 (BTCB)

$8,268.50 USD (0.06%)
1.00651652 BTC (0.90%)
438.91062403 BNB (2.24%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? BNB
  • Volume (24h)
    $1,691.03 USD
    0.20584778 BTC
    89.76383205 BNB
  • Fornecimento Circulante
    ? BTCB
  • Fornecimento Total
    9,001 BTCB
  • Historical data for Bitcoin BEP2

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    8,279.88
    8,407.43
    8,076.27
    8,253.01
    578.86
    0
    Nov 18, 2019
    8,621.99
    8,802.64
    8,151.52
    8,281.85
    4,762.34
    0
    Nov 17, 2019
    8,505.98
    8,773.45
    8,399.97
    8,620.89
    1,330.71
    0
    Nov 16, 2019
    8,632.77
    8,743.59
    8,457.46
    8,505.98
    5,828.33
    0
    Nov 15, 2019
    8,684.64
    8,712.98
    8,485.13
    8,632.54
    3,268.05
    0
    Nov 14, 2019
    8,789.35
    8,862.83
    8,555.54
    8,684.64
    6,531.40
    0
    Nov 13, 2019
    8,820.74
    8,839.55
    8,716.45
    8,796.95
    8,852.10
    0
    Nov 12, 2019
    8,742.18
    8,860.43
    8,700.33
    8,811.71
    7,516.11
    0
    Nov 11, 2019
    9,048.33
    9,100.84
    8,717.28
    8,742.68
    5,642.06
    0
    Nov 10, 2019
    8,808.02
    9,108.85
    8,768.28
    9,048.33
    7,866.42
    0
    Nov 09, 2019
    8,808.07
    8,857.09
    8,787.67
    8,808.89
    3,143.43
    0
    Nov 08, 2019
    9,282.46
    9,290.50
    8,805.42
    8,809.60
    6,973.65
    0
    Nov 07, 2019
    9,403.57
    9,436.61
    9,215.49
    9,284.19
    6,479.70
    0
    Nov 06, 2019
    9,403.39
    9,453.09
    9,301.40
    9,405.31
    10,167.52
    0
    Nov 05, 2019
    9,394.67
    9,441.48
    9,217.36
    9,403.34
    27,184.44
    0
    Nov 04, 2019
    9,152.41
    9,495.61
    9,139.30
    9,394.67
    32,158.88
    0
    Nov 03, 2019
    9,311.56
    9,355.19
    9,130.25
    9,155.78
    9,070.85
    0
    Nov 02, 2019
    9,130.41
    9,380.84
    9,130.04
    9,310.76
    17,577.22
    0
    Nov 01, 2019
    9,138.83
    9,221.68
    9,066.73
    9,130.41
    19,937.37
    0
    Oct 31, 2019
    9,213.05
    9,395.37
    8,955.56
    9,139.51
    66,355.44
    0
    Oct 30, 2019
    9,427.16
    9,430.16
    9,033.51
    9,213.49
    92,621.43
    0
    Oct 29, 2019
    9,230.51
    9,493.26
    9,108.26
    9,426.34
    44,501.78
    0
    Oct 28, 2019
    9,685.62
    9,988.90
    9,215.17
    9,230.51
    57,776.50
    0
    Oct 27, 2019
    9,357.37
    9,800.32
    9,020.31
    9,691.58
    12,348.49
    0
    Oct 26, 2019
    8,643.26
    10,140.68
    8,643.26
    9,357.37
    92,304.88
    0
    Oct 25, 2019
    8,268.06
    8,641.02
    3,197.56
    8,641.02
    17,494.03
    0
    Oct 24, 2019
    7,489.65
    14,037.02
    2,774.95
    8,268.06
    22,910.07
    0
    Oct 23, 2019
    8,009.70
    9,492.98
    4,701.71
    7,496.00
    33,756.19
    0
    Oct 22, 2019
    8,175.80
    11,910.55
    3,896.93
    8,003.76
    69,384.88
    0
    Oct 21, 2019
    8,127.57
    85,563.99
    1,602.69
    8,100.28
    117,730
    0
    Oct 20, 2019
    7,892.59
    8,127.97
    7,831.11
    8,127.97
    6,119.83
    0

Sobre Bitcoin BEP2

BTCB is a BEP2 token that is 100% backed by Bitcoin (BTC). The reserve addresses are published for anyone to audit.

A trading pair will be created on Binance.com between the pegged token and the native coin, e.g., BTCB/BTC. Large buy orders will be maintained on the trading pair on Binance.com, with a price spread of around 0.1%. This provides a way for anyone to convert from the pegged token back into the native coin on Binance.com. If this buy order is filled, a new order will be placed while an equal amount of funds will be deposited from the reserve address into Binance.com. The sum of the buy order and the funds on the published reserve address will be bigger than the total supply of the pegged token, which would theoretically ensure 100% backing.

Estatísticas de Bitcoin BEP2

Bitcoin BEP2 Price
$8,268.50 USD
Bitcoin BEP2 ROI
-9.48%
Ranking no mercado
#2233
Cap. de Mercado
Sem Dados
Volume em 24 horas
$1,691.03 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
9,001 BTCB
Fornecimento Máximo
Sem Dados
Valor mais alto
$85,563.99 USD
(Oct 21, 2019)
Valor mais baixo
$1,602.69 USD
(Oct 21, 2019)
Alta / Baixa em 52 semanas
$85,563.99 USD /
$1,602.69 USD
Alta / Baixa em 90 dias
$85,563.99 USD /
$1,602.69 USD
Alta / Baixa em 30 dias
$14,037.02 USD /
$2,774.95 USD
Alta / Baixa em 7 dias
$8,862.83 USD /
$8,076.27 USD
Alta / Baixa em 24 horas
$8,392.50 USD /
$8,076.27 USD
Alta / Baixa ontem
$8,407.43 USD /
$8,076.27 USD
Abertura / Fechamento de ontem
$8,279.88 USD /
$8,253.01 USD
Mudança de ontem
$-26.86 USD (-0.32%)
Volume de ontem
$578.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.