Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Bitcoiin Bitcoiin (B2G)
0.220400 USD (3.74%)
0.00005456 BTC (3.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
11,061,980 USD
2,738 BTC
Volume (24h)
662,169 USD
163.92 BTC
Fornecimento Circulante
50,190,497 B2G
Fornecimento Total
56,607,053 B2G

Dados históricos para Bitcoiin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/03/2019 0.213904 0.219763 0.202935 0.219369 644,506 11,009,724
21/03/2019 0.231481 0.232065 0.213373 0.213758 632,114 10,724,251
20/03/2019 0.245603 0.246842 0.223146 0.231570 643,519 11,613,677
19/03/2019 0.260628 0.262544 0.240563 0.245558 652,221 12,310,775
18/03/2019 0.225469 0.261093 0.223206 0.260040 775,096 13,032,141
17/03/2019 0.216251 0.270772 0.208867 0.225049 687,133 11,274,224
16/03/2019 0.226264 0.232242 0.210450 0.215609 650,011 10,797,309
15/03/2019 0.243738 0.249179 0.223072 0.226960 598,270 11,361,744
14/03/2019 0.255606 0.257863 0.240775 0.243725 646,631 12,196,619
13/03/2019 0.259433 0.278016 0.247687 0.255715 673,968 12,792,018
12/03/2019 0.258847 0.263019 0.247794 0.259518 642,844 12,977,488
11/03/2019 0.275474 0.285455 0.256408 0.259671 667,661 12,980,457
10/03/2019 0.299305 0.299988 0.274967 0.282643 671,980 14,123,657
09/03/2019 0.313465 0.321656 0.295758 0.299152 697,221 14,943,313
08/03/2019 0.305563 0.316737 0.292354 0.313950 745,831 15,676,775
07/03/2019 0.329134 0.332610 0.286271 0.305784 674,229 15,263,341
06/03/2019 0.347920 0.349674 0.322093 0.327755 613,321 16,351,338
05/03/2019 0.343060 0.348134 0.336273 0.348134 569,898 17,364,729
04/03/2019 0.347215 0.348131 0.335853 0.338209 551,457 16,863,680
03/03/2019 0.357272 0.358742 0.345147 0.347031 561,142 17,297,033
02/03/2019 0.369910 0.370963 0.346844 0.357039 563,904 17,789,393
01/03/2019 0.372336 0.377522 0.363551 0.370325 586,899 18,444,611
28/02/2019 0.362847 0.373686 0.359439 0.372740 598,847 18,558,156
27/02/2019 0.378251 0.382496 0.358060 0.362774 582,591 18,055,319
26/02/2019 0.383851 0.384584 0.366655 0.377935 628,300 18,803,138
25/02/2019 0.362835 0.386537 0.345478 0.385095 670,098 19,152,115
24/02/2019 0.427447 0.445311 0.362947 0.362947 592,280 18,043,943
23/02/2019 0.362459 0.426009 0.352933 0.420215 825,450 20,883,337
22/02/2019 0.297613 0.387294 0.293389 0.364872 690,649 18,126,249
21/02/2019 0.251808 0.296225 0.244876 0.296225 655,973 14,710,566
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Bitcoiin

Bitcoiin (B2G) is a cryptocurrency. Users are able to generate B2G through the process of mining. Bitcoiin has a current supply of 56,607,053 B2G with 50,190,497 B2G in circulation. The last known price of Bitcoiin is 0.220400 USD and is up 3.74% over the last 24 hours. It is currently trading on 10 active market(s) with 662,169 USD traded over the last 24 hours. More information can be found at https://bitcoiin.com/en.
Bitcoiin Statistics
Bitcoiin Price 0.220400 USD
Bitcoiin ROI +857.84%
Market Rank #261
Cap. de Mercado 11,061,980 USD
24 Hour Volume 662,169 USD
Fornecimento Circulante 50,190,497 B2G
Fornecimento Total 56,607,053 B2G
Fornecimento Máximo Sem Dados
All Time High 1.29 USD
(05/02/2019)
All Time Low 0.016017 USD
(28/01/2019)
52 Week High / Low 1.29 USD /
0.016017 USD
90 Day High / Low 1.29 USD /
0.016017 USD
30 Day High / Low 0.445311 USD /
0.202935 USD
7 Day High / Low 0.270772 USD /
0.202935 USD
24 Hour High / Low 0.220825 USD /
0.202935 USD
Yesterday's High / Low 0.219763 USD /
0.202935 USD
Yesterday's Open / Close 0.213904 USD /
0.219369 USD
Yesterday's Change $0.005465 USD (+2.55%)
Yesterday's Volume $644,506 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)