Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitcoiin Bitcoiin (B2G)
0.019426 USD (-31.87%)
0.00000185 BTC (-31.06%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,016,160 USD
97 BTC
Volume (24h)
1,843 USD
0.18 BTC
Fornecimento Circulante
52,310,342 B2G
Fornecimento Total
58,726,898 B2G

Dados históricos para Bitcoiin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/07/2019 0.020723 0.030602 0.016535 0.028540 3,856 1,492,564
17/07/2019 0.021947 0.025641 0.020363 0.020711 3,037 1,082,816
16/07/2019 0.026912 0.032729 0.020360 0.022017 4,568 1,150,630
15/07/2019 0.042352 0.051866 0.026604 0.026939 10,475 1,407,608
14/07/2019 0.049528 0.051718 0.030170 0.042327 4,669 2,211,065
13/07/2019 0.066623 0.066623 0.048130 0.049507 4,204 2,585,297
12/07/2019 0.373269 0.386924 0.057483 0.066611 3,308 3,477,428
11/07/2019 0.399306 0.399306 0.365543 0.372973 298,183 19,464,698
10/07/2019 0.387207 0.424657 0.383256 0.399251 319,087 20,829,492
09/07/2019 0.371728 0.388718 0.369762 0.387217 358,653 20,195,206
08/07/2019 0.341660 0.374023 0.340583 0.371588 358,731 19,373,832
07/07/2019 0.337950 0.347550 0.333644 0.341787 340,453 17,814,362
06/07/2019 0.319219 0.350686 0.319219 0.337954 329,192 17,608,750
05/07/2019 0.345102 0.352399 0.127243 0.317064 238,253 16,514,990
04/07/2019 0.362167 0.364023 0.325365 0.345160 501,818 17,972,834
03/07/2019 0.321133 0.362577 0.321133 0.362174 503,233 18,852,602
02/07/2019 0.265968 0.321175 0.157701 0.321090 444,875 16,708,654
01/07/2019 0.144601 0.282002 0.144601 0.265612 259,054 13,816,976
30/06/2019 0.307101 0.313529 0.144601 0.144601 71,327 7,519,677
29/06/2019 0.306895 0.313667 0.144953 0.307354 246,766 15,978,090
28/06/2019 0.293378 0.327020 0.285677 0.306651 205,256 15,936,023
27/06/2019 0.333247 0.341700 0.231727 0.292912 441,591 15,217,021
26/06/2019 0.333195 0.363832 0.274943 0.333247 221,593 17,306,673
25/06/2019 0.309380 0.333384 0.285861 0.333195 548,296 17,298,140
24/06/2019 0.280970 0.309446 0.217059 0.309418 392,645 16,058,259
23/06/2019 0.268149 0.293051 0.267536 0.280970 269,429 14,576,945
22/06/2019 0.251898 0.279005 0.251339 0.268118 352,497 13,905,394
21/06/2019 0.252073 0.262847 0.241164 0.251668 637,223 13,047,808
20/06/2019 0.237518 0.269486 0.225329 0.251990 710,245 13,060,014
19/06/2019 0.331439 0.332135 0.208633 0.237545 527,857 12,307,107
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitcoiin

Bitcoiin (B2G) is a cryptocurrency. Users are able to generate B2G through the process of mining. Bitcoiin has a current supply of 58,726,898 B2G with 52,310,342 B2G in circulation. The last known price of Bitcoiin is 0.019426 USD and is down 31.87% over the last 24 hours. It is currently trading on 10 active market(s) with 1,843 USD traded over the last 24 hours. More information can be found at https://bitcoiin.com/en.
Estatísticas de Bitcoiin
Preço de Bitcoiin 0.019426 USD
ROI de Bitcoiin -15.58%
Ranking no mercado #802
Cap. de Mercado 1,016,160 USD
Volume em 24 horas 1,843 USD
Fornecimento Circulante 52,310,342 B2G
Fornecimento Total 58,726,898 B2G
Fornecimento Máximo Sem Dados
Valor mais alto 1.29 USD
(05/02/2019)
Valor mais baixo 0.016017 USD
(28/01/2019)
Alta / Baixa em 52 semanas 1.29 USD /
0.016017 USD
Alta / Baixa em 90 dias 0.424657 USD /
0.016535 USD
Alta / Baixa em 30 dias 0.424657 USD /
0.016535 USD
Alta / Baixa em 7 dias 0.066623 USD /
0.016535 USD
Alta / Baixa em 24 horas 0.028759 USD /
0.016731 USD
Alta / Baixa ontem 0.030602 USD /
0.016535 USD
Abertura / Fechamento de ontem 0.020723 USD /
0.028540 USD
Mudança de ontem $0.007817 USD (+37.72%)
Volume de ontem $3,856 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)