Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitcoiin Bitcoiin (B2G)
0.002370 USD (-11.56%)
0.00000024 BTC (-10.67%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
125,069 USD
13 BTC
Volume (24h)
270 USD
0.03 BTC
Fornecimento Circulante
52,761,896 B2G
Fornecimento Total
59,178,452 B2G

Dados históricos para Bitcoiin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.002627 0.002977 0.002525 0.002974 85 156,893
21/09/2019 0.002919 0.003012 0.002566 0.002627 93 138,619
20/09/2019 0.002810 0.003091 0.002562 0.002920 432 154,057
19/09/2019 0.002651 0.003164 0.002562 0.002806 188 148,028
18/09/2019 0.002932 0.003302 0.002629 0.002651 90 139,874
17/09/2019 0.002680 0.003964 0.002403 0.002930 322 154,609
16/09/2019 0.002606 0.002976 0.002414 0.002679 245 141,370
15/09/2019 0.002824 0.002957 0.002564 0.002606 115 137,513
14/09/2019 0.003427 0.003445 0.002732 0.002824 267 148,988
13/09/2019 0.002742 0.003430 0.002603 0.003430 285 180,998
12/09/2019 0.002645 0.002979 0.002424 0.002742 496 144,663
11/09/2019 0.002832 0.002862 0.002105 0.002645 394 139,549
10/09/2019 0.001761 0.003158 0.001601 0.002832 1,561 149,417
09/09/2019 0.001912 0.001915 0.001637 0.001761 170 92,929
08/09/2019 0.001650 0.001952 0.001649 0.001912 209 100,887
07/09/2019 0.002169 0.002277 0.001611 0.001650 513 87,075
06/09/2019 0.001658 0.002179 0.001653 0.002168 276 114,366
05/09/2019 0.001987 0.002051 0.001576 0.001658 394 87,474
04/09/2019 0.002072 0.002131 0.001667 0.001987 506 104,849
03/09/2019 0.001714 0.002212 0.001602 0.002072 1,358 109,302
02/09/2019 0.001492 0.002096 0.001491 0.001714 838 90,412
01/09/2019 0.001612 0.001806 0.001466 0.001491 869 78,692
31/08/2019 0.001803 0.001821 0.001503 0.001612 837 85,049
30/08/2019 0.001826 0.001836 0.001645 0.001802 414 95,072
29/08/2019 0.001914 0.001998 0.001614 0.001826 993 96,354
28/08/2019 0.002408 0.002408 0.001894 0.001914 900 100,973
27/08/2019 0.002069 0.002484 0.001719 0.002407 2,333 126,976
26/08/2019 0.002197 0.002422 0.002001 0.002069 1,775 109,100
25/08/2019 0.002354 0.002540 0.002150 0.002194 2,364 115,697
24/08/2019 0.002724 0.002788 0.002164 0.002354 1,199 124,089
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitcoiin

Bitcoiin (B2G) is a cryptocurrency. Users are able to generate B2G through the process of mining. Bitcoiin has a current supply of 59,178,452 B2G with 52,761,896 B2G in circulation. The last known price of Bitcoiin is 0.002370 USD and is down 11.56% over the last 24 hours. It is currently trading on 8 active market(s) with 270 USD traded over the last 24 hours. More information can be found at https://bitcoiin.com/en.
Estatísticas de Bitcoiin
Preço de Bitcoiin 0.002370 USD
ROI de Bitcoiin -89.70%
Ranking no mercado #1424
Cap. de Mercado 125,069 USD
Volume em 24 horas 270 USD
Fornecimento Circulante 52,761,896 B2G
Fornecimento Total 59,178,452 B2G
Fornecimento Máximo Sem Dados
Valor mais alto 1.33 USD
(05/02/2019)
Valor mais baixo 0.001466 USD
(01/09/2019)
Alta / Baixa em 52 semanas 1.29 USD /
0.001466 USD
Alta / Baixa em 90 dias 0.424657 USD /
0.001466 USD
Alta / Baixa em 30 dias 0.003964 USD /
0.001466 USD
Alta / Baixa em 7 dias 0.003964 USD /
0.002204 USD
Alta / Baixa em 24 horas 0.002977 USD /
0.002204 USD
Alta / Baixa ontem 0.002977 USD /
0.002525 USD
Abertura / Fechamento de ontem 0.002627 USD /
0.002974 USD
Mudança de ontem $0.000347 USD (+13.20%)
Volume de ontem $85 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)