×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $193,484,346,699Vol 24h:  $59,328,124,966Domínio de BTC:  66.4%
Cap. de Mercado:  $193,484,346,699Vol 24h:  $59,328,124,966Domínio de BTC:  66.4%Criptomoedas:  4,931Mercados:  20,579

Bitcoiin (B2G)

$0.000355 USD (23.27%)
0.00000005 BTC (25.03%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $18,720.54 USD
    2.63683136 BTC
  • Volume (24h)
    $56.97 USD
    0.00802467 BTC
  • Fornecimento Circulante
    52,761,896 B2G
  • Fornecimento Total
    59,178,452 B2G
  • Historical data for Bitcoiin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 14, 2019
    0.000363
    0.000432
    0.000284
    0.000285
    44.19
    15,042.05
    Dec 13, 2019
    0.000362
    0.000364
    0.000289
    0.000363
    1.49
    19,163.95
    Dec 12, 2019
    0.000361
    0.000365
    0.000358
    0.000362
    0.363627
    19,109.23
    Dec 11, 2019
    0.000357
    0.000365
    0.000288
    0.000361
    15.55
    19,029.32
    Dec 10, 2019
    0.000296
    0.000370
    0.000291
    0.000357
    2.29
    18,827.67
    Dec 09, 2019
    0.000303
    0.000377
    0.000294
    0.000296
    98.56
    15,603.96
    Dec 08, 2019
    0.000302
    0.000457
    0.000299
    0.000302
    926.68
    15,956.66
    Dec 07, 2019
    0.001053
    0.001061
    0.000302
    0.000302
    5,360.59
    15,954.73
    Dec 06, 2019
    0.000745
    0.001054
    0.000740
    0.001053
    58,215.29
    55,550.99
    Dec 05, 2019
    0.000569
    0.001606
    0.000428
    0.000745
    36,376.93
    39,309.99
    Dec 04, 2019
    0.000365
    0.000572
    0.000287
    0.000569
    970.46
    30,044.86
    Dec 03, 2019
    0.000292
    0.000371
    0.000291
    0.000365
    2.59
    19,279.28
    Dec 02, 2019
    0.000297
    0.000444
    0.000290
    0.000292
    7.38
    15,426.04
    Dec 01, 2019
    0.000330
    0.000404
    0.000296
    0.000297
    14.82
    15,655.50
    Nov 30, 2019
    0.000348
    0.000425
    0.000170
    0.000330
    105.03
    17,411.51
    Nov 29, 2019
    0.000336
    0.000357
    0.000303
    0.000348
    75.56
    18,357.77
    Nov 28, 2019
    0.000452
    0.000455
    0.000334
    0.000336
    38.96
    17,707.82
    Nov 27, 2019
    0.000357
    0.000456
    0.000348
    0.000451
    78.62
    23,807.15
    Nov 26, 2019
    0.000389
    0.000426
    0.000354
    0.000361
    52.41
    19,032.82
    Nov 25, 2019
    0.000389
    0.000423
    0.000362
    0.000389
    74.26
    20,531.64
    Nov 24, 2019
    0.000388
    0.000395
    0.000361
    0.000388
    384.12
    20,458.00
    Nov 23, 2019
    0.000364
    0.000440
    0.000357
    0.000388
    238.96
    20,473.58
    Nov 22, 2019
    0.000422
    0.000458
    0.000345
    0.000364
    70.19
    19,225.74
    Nov 21, 2019
    0.000406
    0.000477
    0.000399
    0.000422
    16.95
    22,291.65
    Nov 20, 2019
    0.000469
    0.000497
    0.000406
    0.000406
    176.54
    21,431.81
    Nov 19, 2019
    0.000415
    0.000505
    0.000404
    0.000469
    118.01
    24,745.90
    Nov 18, 2019
    0.000512
    0.000518
    0.000414
    0.000415
    34.10
    21,905.68
    Nov 17, 2019
    0.000593
    0.000595
    0.000425
    0.000512
    955.93
    26,996.90
    Nov 16, 2019
    0.000580
    0.000597
    0.000565
    0.000593
    98.31
    31,285.45
    Nov 15, 2019
    0.000590
    0.000611
    0.000517
    0.000579
    1,083.69
    30,574.25

Sobre Bitcoiin

Bitcoiin (B2G) is a cryptocurrency. Users are able to generate B2G through the process of mining. Bitcoiin has a current supply of 59,178,452 with 52,761,896.29 in circulation. The last known price of Bitcoiin is $0.000355 USD and is up 23.27% over the last 24 hours. It is currently trading on 4 active market(s) with $56.97 traded over the last 24 hours. More information can be found at https://bitcoiin.com/en.

Estatísticas de Bitcoiin

Bitcoiin Price
$0.000355 USD
Bitcoiin ROI
-98.46%
Ranking no mercado
#1760
Cap. de Mercado
$18,720.54 USD
Volume em 24 horas
$56.97 USD
Fornecimento Circulante
52,761,896 B2G
Fornecimento Total
59,178,452 B2G
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.33 USD
(Feb 05, 2019)
Valor mais baixo
$0.000170 USD
(Nov 30, 2019)
Alta / Baixa em 52 semanas
$1.29 USD /
$0.000170 USD
Alta / Baixa em 90 dias
$0.004086 USD /
$0.000170 USD
Alta / Baixa em 30 dias
$0.001606 USD /
$0.000170 USD
Alta / Baixa em 7 dias
$0.000457 USD /
$0.000283 USD
Alta / Baixa em 24 horas
$0.000432 USD /
$0.000283 USD
Alta / Baixa ontem
$0.000432 USD /
$0.000284 USD
Abertura / Fechamento de ontem
$0.000363 USD /
$0.000285 USD
Mudança de ontem
$-0.000078 USD (-21.51%)
Volume de ontem
$44.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.