Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitcoiin Bitcoiin (B2G)
0.301657 USD (1.48%)
0.00003842 BTC (2.25%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
15,473,796 USD
1,971 BTC
Volume (24h)
1,032,158 USD
131.46 BTC
Fornecimento Circulante
51,296,069 B2G
Fornecimento Total
57,712,625 B2G

Dados históricos para Bitcoiin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/05/2019 0.312561 0.319978 0.275808 0.293341 667,345 15,044,084
20/05/2019 0.293462 0.330906 0.247733 0.312684 1,172,709 16,030,563
19/05/2019 0.292025 0.316972 0.276153 0.293462 639,735 15,039,526
18/05/2019 0.329377 0.331774 0.275248 0.292147 561,226 14,966,786
17/05/2019 0.360631 0.376116 0.301398 0.329377 648,857 16,868,615
16/05/2019 0.282486 0.368031 0.212851 0.360868 872,555 18,474,371
15/05/2019 0.302681 0.311936 0.265868 0.282620 640,686 14,463,255
14/05/2019 0.312110 0.321396 0.276213 0.303378 689,793 15,520,223
13/05/2019 0.335510 0.343866 0.296908 0.311967 588,323 15,953,940
12/05/2019 0.355723 0.365953 0.329700 0.335510 557,285 17,152,165
11/05/2019 0.354345 0.378109 0.334542 0.355978 686,550 18,191,993
10/05/2019 0.380038 0.389468 0.315370 0.353891 625,196 18,079,163
09/05/2019 0.377094 0.387570 0.373239 0.380196 704,787 19,415,716
08/05/2019 0.369873 0.379135 0.366612 0.377123 645,668 19,251,888
07/05/2019 0.365582 0.381239 0.365568 0.369582 612,792 18,860,203
06/05/2019 0.371452 0.376009 0.363422 0.365647 627,726 18,652,571
05/05/2019 0.357407 0.378534 0.354102 0.371504 692,348 18,944,262
04/05/2019 0.390766 0.396920 0.353239 0.357408 539,151 18,219,138
03/05/2019 0.387881 0.399051 0.378981 0.391116 634,362 19,930,233
02/05/2019 0.386795 0.393639 0.350598 0.387937 653,095 19,761,213
01/05/2019 0.392179 0.396007 0.363589 0.386751 586,672 19,693,926
30/04/2019 0.377018 0.400885 0.359079 0.392197 738,582 19,963,960
29/04/2019 0.338230 0.376988 0.336089 0.376963 743,234 19,181,545
28/04/2019 0.344953 0.354752 0.331200 0.338081 585,723 17,196,877
27/04/2019 0.339415 0.362220 0.330028 0.344675 763,952 17,526,040
26/04/2019 0.338202 0.360270 0.336792 0.339564 756,738 17,259,761
25/04/2019 0.367358 0.375752 0.334017 0.337513 772,415 17,149,439
24/04/2019 0.318419 0.378234 0.315277 0.367352 1,078,871 18,659,126
23/04/2019 0.314648 0.346426 0.303508 0.318419 854,456 16,167,438
22/04/2019 0.320485 0.323850 0.294946 0.314648 649,951 15,970,307
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitcoiin

Bitcoiin (B2G) is a cryptocurrency. Users are able to generate B2G through the process of mining. Bitcoiin has a current supply of 57,712,625 B2G with 51,296,069 B2G in circulation. The last known price of Bitcoiin is 0.301657 USD and is up 1.48% over the last 24 hours. It is currently trading on 11 active market(s) with 1,032,158 USD traded over the last 24 hours. More information can be found at https://bitcoiin.com/en.
Estatísticas de Bitcoiin
Preço de Bitcoiin 0.301657 USD
ROI de Bitcoiin +1210.97%
Ranking no mercado #247
Cap. de Mercado 15,473,796 USD
Volume em 24 horas 1,032,158 USD
Fornecimento Circulante 51,296,069 B2G
Fornecimento Total 57,712,625 B2G
Fornecimento Máximo Sem Dados
Valor mais alto 1.29 USD
(05/02/2019)
Valor mais baixo 0.016017 USD
(28/01/2019)
Alta / Baixa em 52 semanas 1.29 USD /
0.016017 USD
Alta / Baixa em 90 dias 0.445311 USD /
0.202935 USD
Alta / Baixa em 30 dias 0.400885 USD /
0.212851 USD
Alta / Baixa em 7 dias 0.376116 USD /
0.212851 USD
Alta / Baixa em 24 horas 0.310472 USD /
0.275808 USD
Alta / Baixa ontem 0.319978 USD /
0.275808 USD
Abertura / Fechamento de ontem 0.312561 USD /
0.293341 USD
Mudança de ontem $-0.019219 USD (-6.15%)
Volume de ontem $667,345 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)