Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
bitCNY bitCNY (BITCNY)
0.142313 USD (0.60%)
0.00001391 BTC (0.21%)
3.47 BTS (0.27%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,925,084 USD
774 BTC
193,403,603 BTS
Volume (24h)
208,097,221 USD
20,334 BTC
5,078,400,533 BTS
Fornecimento Circulante
55,687,700 BITCNY

Dados históricos para bitCNY

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.141480 0.142264 0.140081 0.141496 213,336,723 7,896,080
22/08/2019 0.140637 0.143173 0.139829 0.141480 199,066,015 7,874,302
21/08/2019 0.142232 0.144064 0.139854 0.140637 245,085,077 7,783,370
20/08/2019 0.141974 0.142758 0.141349 0.142153 177,913,959 7,970,547
19/08/2019 0.141724 0.142852 0.140694 0.141843 130,869,064 7,887,143
18/08/2019 0.141499 0.142155 0.140624 0.141666 75,961,041 7,801,711
17/08/2019 0.141752 0.142592 0.140935 0.141508 78,380,507 7,717,997
16/08/2019 0.141440 0.142808 0.139335 0.141724 344,901,978 7,730,221
15/08/2019 0.142172 0.143597 0.140243 0.141397 414,212,894 7,717,803
14/08/2019 0.142493 0.144136 0.141620 0.142353 388,108,147 7,911,065
13/08/2019 0.142836 0.143221 0.141904 0.142416 216,547,288 8,215,465
12/08/2019 0.142421 0.143387 0.142213 0.142671 124,457,286 8,189,590
11/08/2019 0.143264 0.144017 0.142196 0.142445 179,468,672 8,215,932
10/08/2019 0.143056 0.146742 0.142386 0.143227 198,473,541 8,250,843
09/08/2019 0.142747 0.144422 0.142552 0.143056 191,062,014 8,352,023
08/08/2019 0.143867 0.144236 0.142252 0.142682 206,267,569 8,281,974
07/08/2019 0.143720 0.145609 0.142272 0.143665 490,507,828 8,311,442
06/08/2019 0.143998 0.146776 0.142751 0.143850 481,169,665 8,401,912
05/08/2019 0.144729 0.145097 0.143240 0.143835 584,475,715 8,381,983
04/08/2019 0.144785 0.145636 0.143708 0.144716 374,332,348 8,432,790
03/08/2019 0.143856 0.145710 0.143720 0.144639 329,336,530 8,414,564
02/08/2019 0.145268 0.145738 0.143675 0.143923 384,727,377 8,336,937
01/08/2019 0.144951 0.145536 0.143752 0.145248 401,339,510 8,377,851
31/07/2019 0.144657 0.145560 0.143741 0.145022 345,170,705 8,400,718
30/07/2019 0.144690 0.145220 0.143171 0.144807 236,015,142 8,341,307
29/07/2019 0.144272 0.145697 0.143344 0.144635 237,230,506 8,345,067
28/07/2019 0.143766 0.145601 0.141677 0.144479 237,730,242 8,561,444
27/07/2019 0.145203 0.147690 0.143484 0.144113 367,210,360 8,518,801
26/07/2019 0.144967 0.146235 0.143919 0.145203 242,279,479 8,584,282
25/07/2019 0.144779 0.146284 0.142390 0.145008 315,113,085 8,538,761
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre bitCNY

bitCNY (BITCNY) is a cryptocurrency token and operates on the BitShares platform. bitCNY has a current supply of 55,687,700 BITCNY. The last known price of bitCNY is 0.142313 USD and is up 0.60% over the last 24 hours. It is currently trading on 2 active market(s) with 208,097,221 USD traded over the last 24 hours.
Estatísticas de bitCNY
Preço de bitCNY 0.142313 USD
ROI de bitCNY -13.29%
Ranking no mercado #293
Cap. de Mercado 7,925,084 USD
Volume em 24 horas 208,097,221 USD
Fornecimento Circulante 55,687,700 BITCNY
Fornecimento Total 55,687,700 BITCNY
Fornecimento Máximo Sem Dados
Valor mais alto 0.157440 USD
(08/11/2015)
Valor mais baixo 0.035511 USD
(28/12/2015)
Alta / Baixa em 52 semanas 0.169121 USD /
0.135017 USD
Alta / Baixa em 90 dias 0.148350 USD /
0.135573 USD
Alta / Baixa em 30 dias 0.147690 USD /
0.139335 USD
Alta / Baixa em 7 dias 0.144064 USD /
0.139829 USD
Alta / Baixa em 24 horas 0.142779 USD /
0.140081 USD
Alta / Baixa ontem 0.142264 USD /
0.140081 USD
Abertura / Fechamento de ontem 0.141480 USD /
0.141496 USD
Mudança de ontem $0.000016 USD (+0.01%)
Volume de ontem $213,336,723 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)