Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
bitCNY bitCNY (BITCNY)
0.144031 USD (-0.25%)
0.00001540 BTC (-2.72%)
2.32 BTS (0.20%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
10,759,621 USD
1,151 BTC
173,113,514 BTS
Volume (24h)
187,074,806 USD
20,004 BTC
3,009,880,848 BTS
Fornecimento Circulante
74,703,300 BITCNY

Dados históricos para bitCNY

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.143757 0.144946 0.143605 0.144636 194,728,940 10,785,155
18/06/2019 0.144939 0.145238 0.143395 0.143852 292,957,758 10,686,813
17/06/2019 0.144102 0.145252 0.143879 0.144767 296,295,054 10,834,719
16/06/2019 0.144827 0.145901 0.143829 0.144019 381,073,361 10,753,925
15/06/2019 0.144895 0.145327 0.144049 0.144827 201,293,317 10,684,789
14/06/2019 0.144838 0.145351 0.143566 0.145057 229,023,064 10,617,087
13/06/2019 0.144789 0.146044 0.143891 0.144768 183,748,423 10,526,282
12/06/2019 0.144795 0.146200 0.143829 0.145038 204,474,393 10,403,358
11/06/2019 0.143867 0.145235 0.143569 0.144795 136,734,263 10,360,001
10/06/2019 0.141731 0.144487 0.140895 0.143965 176,720,442 10,282,818
09/06/2019 0.143358 0.143811 0.141209 0.141731 160,015,059 10,057,820
08/06/2019 0.143804 0.144296 0.142521 0.143358 117,726,535 10,357,637
07/06/2019 0.142793 0.144734 0.142383 0.143870 196,647,310 10,379,159
06/06/2019 0.141914 0.144993 0.141680 0.142479 197,373,691 10,173,592
05/06/2019 0.141985 0.144380 0.141308 0.141950 252,685,123 10,103,364
04/06/2019 0.140972 0.143783 0.138485 0.141807 413,501,489 10,185,017
03/06/2019 0.142441 0.143339 0.140064 0.140843 288,896,018 10,827,931
02/06/2019 0.142267 0.143416 0.141022 0.142359 203,176,700 11,041,012
01/06/2019 0.141994 0.143621 0.141658 0.142563 254,209,782 10,943,605
31/05/2019 0.142023 0.143011 0.141058 0.141950 293,102,785 10,873,308
30/05/2019 0.143585 0.147453 0.138173 0.142023 483,985,290 10,794,559
29/05/2019 0.143609 0.144755 0.142710 0.143571 227,408,479 11,059,621
28/05/2019 0.144887 0.145272 0.143000 0.143559 222,735,645 11,026,731
27/05/2019 0.146469 0.148000 0.144211 0.145010 360,865,731 11,097,620
26/05/2019 0.144896 0.146838 0.142494 0.146447 292,094,771 10,652,163
25/05/2019 0.144816 0.146021 0.144658 0.144896 172,973,529 10,464,715
24/05/2019 0.144095 0.145733 0.143655 0.144816 257,859,199 10,435,477
23/05/2019 0.143479 0.144549 0.142072 0.144095 277,855,892 10,297,559
22/05/2019 0.144381 0.145320 0.142142 0.143502 282,083,296 10,646,981
21/05/2019 0.144043 0.145116 0.142964 0.144402 278,375,223 10,818,751
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre bitCNY

bitCNY (BITCNY) is a cryptocurrency token and operates on the BitShares platform. bitCNY has a current supply of 74,703,300 BITCNY. The last known price of bitCNY is 0.144031 USD and is down 0.25% over the last 24 hours. It is currently trading on 2 active market(s) with 187,074,806 USD traded over the last 24 hours.
Estatísticas de bitCNY
Preço de bitCNY 0.144031 USD
ROI de bitCNY -12.24%
Ranking no mercado #327
Cap. de Mercado 10,759,621 USD
Volume em 24 horas 187,074,806 USD
Fornecimento Circulante 74,703,300 BITCNY
Fornecimento Total 74,703,300 BITCNY
Fornecimento Máximo Sem Dados
Valor mais alto 15.52 USD
(08/11/2015)
Valor mais baixo 0.035511 USD
(28/12/2015)
Alta / Baixa em 52 semanas 0.178664 USD /
0.135017 USD
Alta / Baixa em 90 dias 0.167143 USD /
0.138173 USD
Alta / Baixa em 30 dias 0.148000 USD /
0.138173 USD
Alta / Baixa em 7 dias 0.145901 USD /
0.143395 USD
Alta / Baixa em 24 horas 0.145262 USD /
0.143432 USD
Alta / Baixa ontem 0.144946 USD /
0.143605 USD
Abertura / Fechamento de ontem 0.143757 USD /
0.144636 USD
Mudança de ontem $0.000879 USD (+0.61%)
Volume de ontem $194,728,940 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)