×
×
Criptomoedas:  5,530Mercados:  22,682Cap. de Mercado:  $261,573,826,268Vol 24h:  $118,894,334,825Domínio de BTC:  66.0%
Cap. de Mercado:  $261,573,826,268Vol 24h:  $118,894,334,825Domínio de BTC:  66.0%Criptomoedas:  5,530Mercados:  22,682

bitCNY (BITCNY)

$0.140733 USD (0.16%)
0.00001499 BTC (-1.60%)
6.35597154 BTS (-0.26%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $4,121,600 USD
    439.10734609 BTC
    186,145,432 BTS
  • Volume (24h)
    $60,837,445 USD
    6,482 BTC
    2,747,625,584 BTS
  • Fornecimento Circulante
    29,286,700 BITCNY
  • Historical data for bitCNY

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 28, 2020
    0.140830
    0.141692
    0.139447
    0.140777
    49,968,702
    4,115,358
    May 27, 2020
    0.140120
    0.141684
    0.138984
    0.140995
    41,208,764
    4,174,444
    May 26, 2020
    0.140712
    0.141281
    0.139088
    0.140120
    34,452,382
    4,165,992
    May 25, 2020
    0.140927
    0.141482
    0.139540
    0.140695
    40,244,077
    4,160,470
    May 24, 2020
    0.142004
    0.142880
    0.139835
    0.141112
    43,154,050
    4,196,127
    May 23, 2020
    0.141433
    0.142189
    0.140283
    0.141979
    33,022,847
    4,192,010
    May 22, 2020
    0.141426
    0.142172
    0.140219
    0.141428
    45,817,137
    4,236,290
    May 21, 2020
    0.141435
    0.142530
    0.140319
    0.141401
    60,838,299
    4,228,309
    May 20, 2020
    0.141372
    0.143443
    0.140688
    0.141448
    48,586,581
    4,205,890
    May 19, 2020
    0.142207
    0.143132
    0.140496
    0.141356
    52,863,655
    4,199,399
    May 18, 2020
    0.142494
    0.144262
    0.141214
    0.142244
    56,652,835
    4,226,407
    May 17, 2020
    0.141959
    0.143124
    0.139948
    0.142543
    48,994,857
    4,246,667
    May 16, 2020
    0.142242
    0.142794
    0.140920
    0.141959
    43,977,939
    4,230,077
    May 15, 2020
    0.141365
    0.143367
    0.140732
    0.142465
    60,029,770
    4,247,616
    May 14, 2020
    0.141014
    0.142588
    0.139654
    0.141330
    74,558,292
    4,219,634
    May 13, 2020
    0.141391
    0.141954
    0.139870
    0.141286
    45,276,570
    4,215,759
    May 12, 2020
    0.140829
    0.142326
    0.140447
    0.141391
    41,747,023
    4,217,740
    May 11, 2020
    0.141064
    0.142591
    0.136193
    0.141068
    69,953,261
    4,259,678
    May 10, 2020
    0.142728
    0.150818
    0.139066
    0.140897
    83,073,951
    4,270,756
    May 09, 2020
    0.142614
    0.143194
    0.141489
    0.142712
    52,693,399
    4,337,953
    May 08, 2020
    0.141078
    0.143375
    0.140739
    0.142644
    59,259,377
    4,340,699
    May 07, 2020
    0.144114
    0.145781
    0.139369
    0.141113
    62,375,461
    4,300,710
    May 06, 2020
    0.140836
    0.143637
    0.140643
    0.143522
    52,651,019
    4,364,153
    May 05, 2020
    0.141199
    0.144351
    0.140411
    0.141013
    46,977,658
    4,324,557
    May 04, 2020
    0.140657
    0.142106
    0.140024
    0.141011
    54,134,373
    4,280,703
    May 03, 2020
    0.141177
    0.142665
    0.139839
    0.140595
    48,914,678
    4,300,581
    May 02, 2020
    0.141777
    0.142274
    0.140152
    0.141101
    34,983,736
    4,354,769
    May 01, 2020
    0.141276
    0.142584
    0.140326
    0.141719
    48,847,784
    4,364,767
    Apr 30, 2020
    0.141130
    0.142895
    0.137703
    0.141276
    94,612,473
    4,387,628
    Apr 29, 2020
    0.141617
    0.142964
    0.139041
    0.141240
    66,973,694
    4,378,737

Sobre bitCNY

bitCNY (BITCNY) is a cryptocurrency token and operates on the BitShares platform. bitCNY has a current supply of 29,286,700. The last known price of bitCNY is $0.140697 USD and is up 0.14% over the last 24 hours. It is currently trading on 14 active market(s) with $60,791,244.895 traded over the last 24 hours. More information can be found at.

Estatísticas de bitCNY

bitCNY Price$0.140733 USD
bitCNY ROI
-14.26%
Ranking no mercado#562
Cap. de Mercado$4,121,600 USD
Volume em 24 horas$60,837,445 USD
Fornecimento Circulante29,286,700 BITCNY
Fornecimento Total29,286,700 BITCNY
Fornecimento MáximoSem Dados
Valor mais alto
$0.159773 USD
(Mar 12, 2020)
Valor mais baixo
$0.035511 USD
(Dec 28, 2015)
Alta / Baixa em 52 semanas
$0.159773 USD /
$0.117186 USD
Alta / Baixa em 90 dias
$0.159773 USD /
$0.117186 USD
Alta / Baixa em 30 dias
$0.150818 USD /
$0.136193 USD
Alta / Baixa em 7 dias
$0.142880 USD /
$0.138984 USD
Alta / Baixa em 24 horas
$0.142179 USD /
$0.139447 USD
Alta / Baixa ontem
$0.141692 USD /
$0.139447 USD
Abertura / Fechamento de ontem
$0.140830 USD /
$0.140777 USD
Mudança de ontem$-0.000053 USD (-0.04%)
Volume de ontem$49,968,702 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.