New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
bitCNY bitCNY (BITCNY)
0.141372 USD (0.08%)
0.00001767 BTC (-0.69%)
5.48 BTS (0.36%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
7,527,489 USD
941 BTC
291,813,804 BTS
Volume (24h)
193,193,351 USD
24,150 BTC
7,489,414,923 BTS
Fornecimento Circulante
53,246,100 BITCNY

Dados históricos para bitCNY

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.141288 0.143132 0.140499 0.140780 252,447,379 7,476,591
17/10/2019 0.141255 0.141851 0.140506 0.141288 204,708,269 7,485,886
16/10/2019 0.141023 0.142391 0.140212 0.141179 294,903,383 7,467,008
15/10/2019 0.141426 0.143077 0.139949 0.141109 223,181,514 7,233,674
14/10/2019 0.141008 0.142220 0.139572 0.141429 140,108,437 7,288,281
13/10/2019 0.141155 0.143381 0.140449 0.141008 121,831,497 7,255,250
12/10/2019 0.141495 0.141872 0.140461 0.141155 128,623,135 7,214,334
11/10/2019 0.141255 0.143455 0.139784 0.141578 284,087,555 7,357,834
10/10/2019 0.140938 0.141698 0.140128 0.141384 209,795,507 7,207,060
09/10/2019 0.141471 0.141964 0.138775 0.140977 279,195,053 7,133,276
08/10/2019 0.141589 0.142118 0.140464 0.141471 185,981,812 7,156,632
07/10/2019 0.141273 0.142079 0.139320 0.141628 225,236,759 7,159,856
06/10/2019 0.140478 0.143137 0.140201 0.141176 161,602,428 7,080,550
05/10/2019 0.141585 0.142116 0.140099 0.140479 113,699,456 7,003,423
04/10/2019 0.140416 0.141675 0.140093 0.141675 150,541,604 7,022,042
03/10/2019 0.139740 0.141464 0.139236 0.140313 162,175,986 6,953,890
02/10/2019 0.139909 0.140424 0.139134 0.139949 133,063,515 6,896,541
01/10/2019 0.139190 0.141078 0.138297 0.139758 273,327,977 6,850,375
30/09/2019 0.139525 0.140561 0.137830 0.139382 313,930,285 6,859,497
29/09/2019 0.139545 0.140942 0.138169 0.139428 200,892,992 6,800,648
28/09/2019 0.140224 0.140958 0.138106 0.139487 282,817,884 6,754,414
27/09/2019 0.139855 0.140458 0.138585 0.140437 300,997,981 6,715,706
26/09/2019 0.139559 0.142884 0.137422 0.139911 432,215,751 6,086,244
25/09/2019 0.138929 0.140948 0.138189 0.139554 410,597,279 6,086,762
24/09/2019 0.140786 0.148970 0.135856 0.139928 624,595,003 6,595,065
23/09/2019 0.141905 0.143467 0.140098 0.140786 274,303,568 6,543,367
22/09/2019 0.142014 0.142743 0.141043 0.141907 223,773,372 6,595,472
21/09/2019 0.141741 0.142889 0.141425 0.141982 210,999,086 6,598,971
20/09/2019 0.142106 0.142923 0.141459 0.142034 224,190,454 6,601,387
19/09/2019 0.142296 0.145016 0.140200 0.141883 361,927,303 6,594,333
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre bitCNY

bitCNY (BITCNY) is a cryptocurrency token and operates on the BitShares platform. bitCNY has a current supply of 53,246,100 BITCNY. The last known price of bitCNY is 0.141372 USD and is up 0.08% over the last 24 hours. It is currently trading on 3 active market(s) with 193,193,351 USD traded over the last 24 hours.
Estatísticas de bitCNY
Preço de bitCNY 0.141372 USD
ROI de bitCNY -13.86%
Ranking no mercado #349
Cap. de Mercado 7,527,489 USD
Volume em 24 horas 193,193,351 USD
Fornecimento Circulante 53,246,100 BITCNY
Fornecimento Total 53,246,100 BITCNY
Fornecimento Máximo Sem Dados
Valor mais alto 0.157440 USD
(08/11/2015)
Valor mais baixo 0.035511 USD
(28/12/2015)
Alta / Baixa em 52 semanas 0.169121 USD /
0.135017 USD
Alta / Baixa em 90 dias 0.148970 USD /
0.135856 USD
Alta / Baixa em 30 dias 0.148970 USD /
0.135856 USD
Alta / Baixa em 7 dias 0.143381 USD /
0.139572 USD
Alta / Baixa em 24 horas 0.142146 USD /
0.140499 USD
Alta / Baixa ontem 0.143132 USD /
0.140499 USD
Abertura / Fechamento de ontem 0.141288 USD /
0.140780 USD
Mudança de ontem $-0.000509 USD (-0.36%)
Volume de ontem $252,447,379 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)