Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
bitCNY bitCNY (BITCNY)
0.148985 USD (-0.81%)
0.00002818 BTC (-1.39%)
2.33 BTS (-2.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
9,969,088 USD
1,886 BTC
156,141,342 BTS
Volume (24h)
107,776,552 USD
20,387 BTC
1,688,055,594 BTS
Fornecimento Circulante
66,913,200 BITCNY

Dados históricos para bitCNY

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.150443 0.150901 0.148723 0.149267 116,402,085 9,984,590
18/04/2019 0.151030 0.151625 0.149823 0.150474 121,996,272 10,122,922
17/04/2019 0.150117 0.151294 0.149568 0.151030 101,189,024 10,069,804
16/04/2019 0.147886 0.150372 0.147553 0.150078 85,530,161 10,936,009
15/04/2019 0.149213 0.150006 0.147204 0.147853 94,799,783 10,773,856
14/04/2019 0.149071 0.149797 0.148578 0.149213 61,921,945 10,872,985
13/04/2019 0.149583 0.149847 0.148503 0.149071 58,248,917 10,862,627
12/04/2019 0.147213 0.150593 0.147103 0.149591 95,130,040 10,900,511
11/04/2019 0.146482 0.148382 0.143153 0.147313 146,980,158 10,734,486
10/04/2019 0.146019 0.148974 0.145734 0.146402 131,852,939 10,668,103
09/04/2019 0.146092 0.147415 0.144184 0.145945 115,703,805 10,548,595
08/04/2019 0.145064 0.167143 0.142781 0.146092 203,076,727 10,621,764
07/04/2019 0.148234 0.148467 0.145992 0.146334 136,712,318 10,579,035
06/04/2019 0.149236 0.150884 0.147671 0.148171 140,846,483 10,642,102
05/04/2019 0.148486 0.150143 0.147583 0.149181 134,924,068 10,481,609
04/04/2019 0.148377 0.151249 0.148311 0.148607 184,920,654 10,342,385
03/04/2019 0.149599 0.152826 0.146950 0.148559 347,404,639 10,146,760
02/04/2019 0.149482 0.153712 0.148509 0.149548 335,512,464 9,214,941
01/04/2019 0.149214 0.150382 0.148588 0.149527 90,195,499 8,750,425
31/03/2019 0.149414 0.150390 0.148846 0.149416 58,430,189 8,590,890
30/03/2019 0.151096 0.158117 0.148618 0.149414 76,853,366 8,586,851
29/03/2019 0.153057 0.153311 0.150332 0.151284 98,140,381 8,586,402
28/03/2019 0.153838 0.154368 0.151927 0.153037 70,886,733 8,609,997
27/03/2019 0.152568 0.154800 0.152124 0.153838 106,339,243 8,502,817
26/03/2019 0.151925 0.152492 0.150846 0.152492 81,533,021 8,321,020
25/03/2019 0.151687 0.152774 0.151082 0.152084 99,086,590 7,428,387
24/03/2019 0.152299 0.152520 0.151080 0.151451 59,328,531 7,397,470
23/03/2019 0.152271 0.153372 0.151447 0.151932 58,269,014 7,420,955
22/03/2019 0.153023 0.154220 0.152138 0.152430 58,360,835 7,445,273
21/03/2019 0.154041 0.154380 0.152301 0.153281 114,660,286 7,486,872
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About bitCNY

bitCNY (BITCNY) is a cryptocurrency token and operates on the BitShares platform. bitCNY has a current supply of 66,913,200 BITCNY. The last known price of bitCNY is 0.148985 USD and is down 0.81% over the last 24 hours. It is currently trading on 2 active market(s) with 107,776,552 USD traded over the last 24 hours.
bitCNY Statistics
bitCNY Price 0.148985 USD
bitCNY ROI -9.22%
Market Rank #326
Cap. de Mercado 9,969,088 USD
24 Hour Volume 107,776,552 USD
Fornecimento Circulante 66,913,200 BITCNY
Fornecimento Total 66,913,200 BITCNY
Fornecimento Máximo Sem Dados
All Time High 15.52 USD
(08/11/2015)
All Time Low 0.035511 USD
(28/12/2015)
52 Week High / Low 0.179152 USD /
0.135017 USD
90 Day High / Low 0.167143 USD /
0.142781 USD
30 Day High / Low 0.167143 USD /
0.142781 USD
7 Day High / Low 0.151625 USD /
0.147204 USD
24 Hour High / Low 0.150901 USD /
0.148723 USD
Yesterday's High / Low 0.150901 USD /
0.148723 USD
Yesterday's Open / Close 0.150443 USD /
0.149267 USD
Yesterday's Change $-0.001176 USD (-0.78%)
Yesterday's Volume $116,402,085 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)