Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitcloud Bitcloud (BTDX)
0.003862 USD (-2.52%)
0.00000048 BTC (-0.01%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
114,284 USD
14 BTC
Volume (24h)
2 USD
0.00 BTC
Fornecimento Circulante
29,595,778 BTDX
Fornecimento Máximo
43,800,000 BTDX

Dados históricos para Bitcloud

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/05/2019 0.003961 0.003961 0.003961 0.003961 - 117,204
17/05/2019 0.003961 0.003961 0.003961 0.003961 - 117,163
16/05/2019 0.003924 0.003993 0.003915 0.003961 - 117,121
15/05/2019 0.001661 0.003952 0.001661 0.003930 2 116,150
14/05/2019 0.001641 0.001742 0.001636 0.001661 - 49,068
13/05/2019 0.002090 0.002136 0.001614 0.001641 0 48,466
12/05/2019 0.007167 0.007167 0.002043 0.002090 0 61,691
11/05/2019 0.005486 0.007171 0.005483 0.007167 - 211,509
10/05/2019 0.002623 0.005537 0.002459 0.005486 42 161,835
09/05/2019 0.002570 0.002628 0.002570 0.002623 - 77,342
08/05/2019 0.002449 0.004340 0.002429 0.002570 3 75,779
07/05/2019 0.003580 0.004411 0.002451 0.002453 0 72,279
06/05/2019 0.004257 0.004264 0.003002 0.003581 4 105,498
05/05/2019 0.006060 0.006061 0.003906 0.004259 2 125,434
04/05/2019 0.002280 0.006102 0.002198 0.006061 61 178,419
03/05/2019 0.001998 0.002463 0.001998 0.002280 6 67,106
02/05/2019 0.001998 0.002002 0.001993 0.001998 - 58,781
01/05/2019 0.002781 0.002808 0.001983 0.001998 1 58,751
30/04/2019 0.002491 0.004110 0.002478 0.002781 25 81,760
29/04/2019 0.002744 0.002757 0.002401 0.002491 3 73,186
28/04/2019 0.002210 0.002744 0.002207 0.002742 1 80,559
27/04/2019 0.003427 0.003427 0.002206 0.002210 1 64,887
26/04/2019 0.003379 0.003492 0.003340 0.003427 - 100,605
25/04/2019 0.002351 0.004310 0.002351 0.003368 1 98,817
24/04/2019 0.002327 0.002360 0.002312 0.002351 - 68,954
23/04/2019 0.002546 0.002548 0.002254 0.002329 0 68,287
22/04/2019 0.002587 0.002690 0.002505 0.002546 4 74,621
21/04/2019 0.002233 0.002591 0.002209 0.002588 14 75,840
20/04/2019 0.002220 0.002247 0.002214 0.002233 0 65,411
19/04/2019 0.002853 0.002854 0.002208 0.002220 7 64,986
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitcloud

Bitcloud (BTDX) is a cryptocurrency. Bitcloud has a current supply of 29,595,778 BTDX. The last known price of Bitcloud is 0.003862 USD and is down 2.52% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://bit-cloud.info/.
Estatísticas de Bitcloud
Preço de Bitcloud 0.003862 USD
ROI de Bitcloud +271.91%
Ranking no mercado #1533
Cap. de Mercado 114,284 USD
Volume em 24 horas 2 USD
Fornecimento Circulante 29,595,778 BTDX
Fornecimento Total 29,595,778 BTDX
Fornecimento Máximo 43,800,000 BTDX
Valor mais alto 3.16 USD
(13/11/2017)
Valor mais baixo 0.000117 USD
(24/11/2016)
Alta / Baixa em 52 semanas 0.239408 USD /
0.001614 USD
Alta / Baixa em 90 dias 0.011687 USD /
0.001614 USD
Alta / Baixa em 30 dias 0.007171 USD /
0.001614 USD
Alta / Baixa em 7 dias 0.003993 USD /
0.001614 USD
Alta / Baixa em 24 horas 0.003961 USD /
0.003742 USD
Alta / Baixa ontem 0.003961 USD /
0.003961 USD
Abertura / Fechamento de ontem 0.003961 USD /
0.003961 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)