Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitcloud Bitcloud (BTDX)
0.001659 USD (0.76%)
0.00000017 BTC (6.25%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
50,253 USD
5 BTC
Volume (24h)
3 USD
0.00 BTC
Fornecimento Circulante
30,288,138 BTDX
Fornecimento Máximo
43,800,000 BTDX

Dados históricos para Bitcloud

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/07/2019 0.001647 0.001647 0.001647 0.001647 - 49,866
22/07/2019 0.001695 0.001703 0.001636 0.001647 - 49,849
21/07/2019 0.002121 0.002121 0.001660 0.001694 15 51,271
20/07/2019 0.002105 0.002135 0.002087 0.002121 - 64,164
19/07/2019 0.001684 0.002463 0.001684 0.002105 11 63,656
18/07/2019 0.001684 0.001684 0.001684 0.001684 - 50,894
17/07/2019 0.001698 0.001728 0.001670 0.001684 - 50,876
16/07/2019 0.002173 0.002497 0.001694 0.001702 0 51,410
15/07/2019 0.002684 0.002684 0.001828 0.002175 48 65,680
14/07/2019 0.002684 0.002684 0.002684 0.002684 - 81,023
13/07/2019 0.002718 0.002723 0.002666 0.002684 - 80,994
12/07/2019 0.001930 0.002738 0.001896 0.002717 71 81,956
11/07/2019 0.001943 0.006145 0.001810 0.001929 6 58,159
10/07/2019 0.001884 0.002102 0.001873 0.001943 0 58,559
09/07/2019 0.002211 0.002785 0.001713 0.001884 12 56,781
08/07/2019 0.006753 0.006773 0.002054 0.002210 11 66,579
07/07/2019 0.003920 0.006811 0.003898 0.006753 - 203,358
06/07/2019 0.003179 0.004068 0.003179 0.003920 - 118,015
05/07/2019 0.003248 0.003302 0.003150 0.003180 - 95,698
04/07/2019 0.001554 0.006891 0.001514 0.003248 - 97,725
03/07/2019 0.001406 0.001556 0.001406 0.001554 0 46,742
02/07/2019 0.001373 0.001417 0.001261 0.001406 14 42,261
01/07/2019 0.001398 0.001454 0.001307 0.001373 0 41,248
30/06/2019 0.003577 0.003652 0.001398 0.001398 28 41,993
29/06/2019 0.001364 0.003653 0.001261 0.003580 - 107,507
28/06/2019 0.001228 0.001366 0.001193 0.001362 0 40,901
27/06/2019 0.001429 0.001463 0.001143 0.001228 0 36,837
26/06/2019 0.004126 0.004812 0.001333 0.001429 164 42,859
25/06/2019 0.005700 0.005700 0.002254 0.004126 7 123,744
24/06/2019 0.005700 0.005700 0.005700 0.005700 - 170,860
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitcloud

Bitcloud (BTDX) is a cryptocurrency. Bitcloud has a current supply of 30,288,138 BTDX. The last known price of Bitcloud is 0.001659 USD and is up 0.76% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://bit-cloud.info/.
Estatísticas de Bitcloud
Preço de Bitcloud 0.001659 USD
ROI de Bitcloud +59.80%
Ranking no mercado #1605
Cap. de Mercado 50,253 USD
Volume em 24 horas 3 USD
Fornecimento Circulante 30,288,138 BTDX
Fornecimento Total 30,288,138 BTDX
Fornecimento Máximo 43,800,000 BTDX
Valor mais alto 3.16 USD
(13/11/2017)
Valor mais baixo 0.000117 USD
(24/11/2016)
Alta / Baixa em 52 semanas 0.065703 USD /
0.000797 USD
Alta / Baixa em 90 dias 0.010607 USD /
0.000797 USD
Alta / Baixa em 30 dias 0.006891 USD /
0.001143 USD
Alta / Baixa em 7 dias 0.002463 USD /
0.001635 USD
Alta / Baixa em 24 horas 0.001660 USD /
0.001635 USD
Alta / Baixa ontem 0.001647 USD /
0.001647 USD
Abertura / Fechamento de ontem 0.001647 USD /
0.001647 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)