×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,075Mercados:  20,324Cap. de Mercado:  $255,021,617,556Vol 24h:  $125,458,073,453Domínio de BTC:  66.3%
Cap. de Mercado:  $255,021,617,556Vol 24h:  $125,458,073,453Domínio de BTC:  66.3%Criptomoedas:  5,075Mercados:  20,324

Bitcloud (BTDX)

$0.001488 USD (-3.23%)
0.00000016 BTC (-5.84%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $47,963.86 USD
    5.16401388 BTC
  • Volume (24h)
    $2.55 USD
    0.00027478 BTC
  • Fornecimento Circulante
    32,235,904 BTDX
  • Fornecimento Máximo
    43,800,000 BTDX
  • Historical data for Bitcloud

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 28, 2020
    0.001516
    0.001559
    0.001507
    0.001546
    0
    49,840.66
    Jan 27, 2020
    0.001549
    0.002162
    0.001502
    0.001517
    11.65
    48,878.96
    Jan 26, 2020
    0.001504
    0.001549
    0.001497
    0.001549
    3.27
    49,881.53
    Jan 25, 2020
    0.001606
    0.001606
    0.001414
    0.001504
    1.35
    48,447.43
    Jan 24, 2020
    0.001431
    0.001611
    0.001405
    0.001606
    0.052641
    51,704.13
    Jan 23, 2020
    0.001302
    0.001601
    0.001262
    0.001429
    0.341675
    46,000.93
    Jan 22, 2020
    0.001311
    0.001672
    0.001294
    0.001302
    3.47
    41,890.58
    Jan 21, 2020
    0.001383
    0.001652
    0.001281
    0.001312
    44.59
    42,203.03
    Jan 20, 2020
    0.002003
    0.002009
    0.001284
    0.001384
    21.92
    44,494.85
    Jan 19, 2020
    0.002322
    0.002383
    0.001982
    0.002003
    2.13
    64,392.76
    Jan 18, 2020
    0.002497
    0.002513
    0.001943
    0.002322
    9.25
    74,621.32
    Jan 17, 2020
    0.002008
    0.002507
    0.001844
    0.002498
    13.83
    80,235.74
    Jan 16, 2020
    0.001765
    0.002011
    0.001723
    0.002008
    3.72
    64,479.97
    Jan 15, 2020
    0.001767
    0.001936
    0.001730
    0.001765
    0.040942
    56,661.01
    Jan 14, 2020
    0.001630
    0.001782
    0.001626
    0.001770
    0.037169
    56,804.64
    Jan 13, 2020
    0.001558
    0.001637
    0.001542
    0.001628
    5.73
    52,236.97
    Jan 12, 2020
    0.001686
    0.001716
    0.001542
    0.001557
    0.032697
    49,941.18
    Jan 11, 2020
    0.001553
    0.001726
    0.001547
    0.001687
    1.65
    54,090.62
    Jan 10, 2020
    0.001495
    0.002061
    0.001467
    0.001553
    16.22
    49,775.44
    Jan 09, 2020
    0.002259
    0.002264
    0.001264
    0.001497
    16.32
    47,975.86
    Jan 08, 2020
    0.001960
    0.002353
    0.001684
    0.002262
    3.63
    72,474.23
    Jan 07, 2020
    0.002175
    0.002388
    0.001794
    0.001960
    0.308733
    62,758.10
    Jan 06, 2020
    0.001482
    0.002179
    0.001185
    0.002176
    5.92
    69,658.22
    Jan 05, 2020
    0.001186
    0.002269
    0.001116
    0.001481
    11.22
    47,397.57
    Jan 04, 2020
    0.001248
    0.001858
    0.001183
    0.001187
    7.53
    37,967.43
    Jan 03, 2020
    0.001257
    0.001326
    0.001238
    0.001248
    0.026203
    39,911.65
    Jan 02, 2020
    0.001368
    0.001508
    0.001210
    0.001257
    7.16
    40,195.34
    Jan 01, 2020
    0.001295
    0.001449
    0.001291
    0.001368
    0.063151
    43,741.83
    Dec 31, 2019
    0.001385
    0.001389
    0.001289
    0.001295
    0.025893
    41,374.44
    Dec 30, 2019
    0.001262
    0.001392
    0.001243
    0.001386
    0.871251
    44,282.23
    Dec 29, 2019
    0.001097
    0.001279
    0.001094
    0.001262
    0.026205
    40,306.99

Sobre Bitcloud

Bitcloud (BTDX) is a cryptocurrency. Bitcloud has a current supply of 32,235,903.632. The last known price of Bitcloud is $0.001488 USD and is down -3.23% over the last 24 hours. It is currently trading on 1 active market(s) with $2.55 traded over the last 24 hours. More information can be found at https://bit-cloud.info/.

Estatísticas de Bitcloud

Bitcloud Price
$0.001488 USD
Bitcloud ROI
43.24%
Ranking no mercado
#1636
Cap. de Mercado
$47,963.86 USD
Volume em 24 horas
$2.55 USD
Fornecimento Circulante
32,235,904 BTDX
Fornecimento Total
32,235,904 BTDX
Fornecimento Máximo
43,800,000 BTDX
Valor mais alto
$3.16 USD
(Nov 13, 2017)
Valor mais baixo
$0.000117 USD
(Nov 24, 2016)
Alta / Baixa em 52 semanas
$0.011687 USD /
$0.000400 USD
Alta / Baixa em 90 dias
$0.002513 USD /
$0.000428 USD
Alta / Baixa em 30 dias
$0.002513 USD /
$0.001116 USD
Alta / Baixa em 7 dias
$0.002162 USD /
$0.001262 USD
Alta / Baixa em 24 horas
$0.001598 USD /
$0.001476 USD
Alta / Baixa ontem
$0.001559 USD /
$0.001507 USD
Abertura / Fechamento de ontem
$0.001516 USD /
$0.001546 USD
Mudança de ontem
$0.000030 USD (1.98%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.