Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitcloud Bitcloud (BTDX)
0.001636 USD (-16.34%)
0.00000016 BTC (-18.97%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
50,544 USD
5 BTC
Volume (24h)
1 USD
0.00 BTC
Fornecimento Circulante
30,901,338 BTDX
Fornecimento Máximo
43,800,000 BTDX

Dados históricos para Bitcloud

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.001837 0.002060 0.001675 0.002051 10 63,380
18/09/2019 0.001631 0.002025 0.001628 0.001835 1 56,686
17/09/2019 0.001951 0.001952 0.001498 0.001631 48 50,343
16/09/2019 0.002173 0.002173 0.001948 0.001951 4 60,224
15/09/2019 0.002174 0.002178 0.002166 0.002173 - 67,043
14/09/2019 0.002439 0.002503 0.002173 0.002174 0 67,063
13/09/2019 0.002387 0.002440 0.001909 0.002440 5 75,238
12/09/2019 0.002239 0.002671 0.001614 0.002387 182 73,570
11/09/2019 0.002732 0.002757 0.002231 0.002237 14 68,926
10/09/2019 0.002686 0.002783 0.002670 0.002732 14 84,142
09/09/2019 0.002432 0.002717 0.002431 0.002687 2 82,720
08/09/2019 0.002537 0.002654 0.001977 0.002432 47 74,853
07/09/2019 0.002697 0.002707 0.002253 0.002538 4 78,097
06/09/2019 0.002854 0.002943 0.002658 0.002696 4 82,926
05/09/2019 0.002120 0.002854 0.002108 0.002854 11 87,764
04/09/2019 0.002618 0.002637 0.002113 0.002120 6 65,162
03/09/2019 0.002152 0.002913 0.002124 0.002618 58 80,452
02/09/2019 0.001657 0.002226 0.001651 0.002152 9 66,094
01/09/2019 0.001874 0.001921 0.001626 0.001657 0 50,886
31/08/2019 0.001727 0.001926 0.001726 0.001874 4 57,512
30/08/2019 0.001734 0.001828 0.001717 0.001726 0 52,952
29/08/2019 0.001754 0.001754 0.001691 0.001734 3 53,195
28/08/2019 0.001781 0.002253 0.001653 0.001754 0 53,786
27/08/2019 0.002489 0.002491 0.001528 0.001781 62 54,583
26/08/2019 0.002126 0.002493 0.002126 0.002489 2 76,258
25/08/2019 0.002132 0.002137 0.002007 0.002123 0 65,028
24/08/2019 0.002289 0.002292 0.001995 0.002132 0 65,275
23/08/2019 0.002025 0.002296 0.001820 0.002290 1 70,087
22/08/2019 0.001824 0.002042 0.001764 0.002025 1 61,961
21/08/2019 0.001829 0.001837 0.001692 0.001824 0 55,788
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitcloud

Bitcloud (BTDX) is a cryptocurrency. Bitcloud has a current supply of 30,901,338 BTDX. The last known price of Bitcloud is 0.001636 USD and is down 16.34% over the last 24 hours. It is currently trading on 3 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://bit-cloud.info/.
Estatísticas de Bitcloud
Preço de Bitcloud 0.001636 USD
ROI de Bitcloud +57.53%
Ranking no mercado #1641
Cap. de Mercado 50,544 USD
Volume em 24 horas 1 USD
Fornecimento Circulante 30,901,338 BTDX
Fornecimento Total 30,901,338 BTDX
Fornecimento Máximo 43,800,000 BTDX
Valor mais alto 3.16 USD
(13/11/2017)
Valor mais baixo 0.000117 USD
(24/11/2016)
Alta / Baixa em 52 semanas 0.041839 USD /
0.000797 USD
Alta / Baixa em 90 dias 0.008914 USD /
0.001139 USD
Alta / Baixa em 30 dias 0.002943 USD /
0.001498 USD
Alta / Baixa em 7 dias 0.002503 USD /
0.001498 USD
Alta / Baixa em 24 horas 0.002060 USD /
0.001627 USD
Alta / Baixa ontem 0.002060 USD /
0.001675 USD
Abertura / Fechamento de ontem 0.001837 USD /
0.002051 USD
Mudança de ontem $0.000215 USD (+11.69%)
Volume de ontem $10 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)