Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BitCash BitCash (BITC)
0.024816 USD (-6.12%)
0.00000251 BTC (-2.57%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
297,241 USD
30 BTC
Volume (24h)
591 USD
0.06 BTC
Fornecimento Circulante
11,977,724 BITC
Fornecimento Total
21,386,148 BITC

Dados históricos para BitCash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.025735 0.027767 0.025719 0.026169 636 313,446
17/09/2019 0.023827 0.028884 0.022954 0.025724 1,365 308,114
16/09/2019 0.025128 0.030253 0.022785 0.023825 1,546 285,373
15/09/2019 0.025885 0.027905 0.024985 0.025128 877 300,981
14/09/2019 0.029889 0.029973 0.025600 0.025885 783 310,044
13/09/2019 0.031022 0.032111 0.023918 0.029916 1,953 358,320
12/09/2019 0.031401 0.035386 0.029970 0.031015 1,178 371,490
11/09/2019 0.030400 0.035283 0.029887 0.031401 1,151 376,110
10/09/2019 0.031189 0.032659 0.030136 0.030400 1,442 363,382
09/09/2019 0.031581 0.032772 0.030465 0.031198 556 372,193
08/09/2019 0.033172 0.034301 0.031458 0.031581 923 378,627
07/09/2019 0.034697 0.035207 0.031388 0.033198 1,656 417,626
06/09/2019 0.031776 0.037820 0.031658 0.034674 1,997 435,408
05/09/2019 0.032520 0.032690 0.031142 0.031776 1,075 375,854
04/09/2019 0.032956 0.035872 0.026921 0.032520 2,877 383,846
03/09/2019 0.033645 0.035217 0.031926 0.032956 1,386 388,150
02/09/2019 0.034219 0.035317 0.033068 0.033638 951 419,822
01/09/2019 0.032647 0.034531 0.032636 0.034216 1,057 401,565
31/08/2019 0.033267 0.036519 0.031466 0.032638 851 381,944
30/08/2019 0.035663 0.035707 0.032926 0.033253 1,260 388,229
29/08/2019 0.034561 0.038295 0.032454 0.035663 1,586 415,424
28/08/2019 0.035642 0.040915 0.033224 0.034568 1,816 423,804
27/08/2019 0.035972 0.036158 0.034672 0.035637 888 413,292
26/08/2019 0.038732 0.044233 0.035233 0.035962 2,307 416,671
25/08/2019 0.040570 0.040680 0.036548 0.038678 1,232 471,119
24/08/2019 0.040938 0.046509 0.035226 0.040570 2,078 492,989
23/08/2019 0.043108 0.049398 0.040931 0.040943 1,971 496,359
22/08/2019 0.038084 0.049571 0.036655 0.043108 4,595 521,446
21/08/2019 0.039377 0.043828 0.027939 0.038083 7,961 435,533
20/08/2019 0.043782 0.044726 0.036721 0.039383 2,362 452,492
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BitCash

BitCash (BITC) is a cryptocurrency. Users are able to generate BITC through the process of mining. BitCash has a current supply of 21,386,148 BITC with 11,977,724 BITC in circulation. The last known price of BitCash is 0.024816 USD and is down 6.12% over the last 24 hours. It is currently trading on 2 active market(s) with 591 USD traded over the last 24 hours. More information can be found at https://www.choosebitcash.com.
Estatísticas de BitCash
Preço de BitCash 0.024816 USD
ROI de BitCash -70.11%
Ranking no mercado #1223
Cap. de Mercado 297,241 USD
Volume em 24 horas 591 USD
Fornecimento Circulante 11,977,724 BITC
Fornecimento Total 21,386,148 BITC
Fornecimento Máximo Sem Dados
Valor mais alto 0.152364 USD
(26/05/2019)
Valor mais baixo 0.022784 USD
(16/09/2019)
Alta / Baixa em 52 semanas 0.152364 USD /
0.022785 USD
Alta / Baixa em 90 dias 0.098651 USD /
0.022785 USD
Alta / Baixa em 30 dias 0.049571 USD /
0.022785 USD
Alta / Baixa em 7 dias 0.035386 USD /
0.022785 USD
Alta / Baixa em 24 horas 0.027639 USD /
0.024775 USD
Alta / Baixa ontem 0.027767 USD /
0.025719 USD
Abertura / Fechamento de ontem 0.025735 USD /
0.026169 USD
Mudança de ontem $0.000434 USD (+1.69%)
Volume de ontem $636 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)