×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $197,366,339,961Vol 24h:  $58,211,877,875Domínio de BTC:  66.6%
Cap. de Mercado:  $197,366,339,961Vol 24h:  $58,211,877,875Domínio de BTC:  66.6%Criptomoedas:  4,931Mercados:  20,579

BitCash (BITC)

$0.020480 USD (-0.67%)
0.00000282 BTC (-1.03%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $245,298 USD
    33.76064559 BTC
  • Volume (24h)
    $14,550.13 USD
    2.00255002 BTC
  • Fornecimento Circulante
    11,977,724 BITC
  • Fornecimento Total
    21,386,148 BITC
  • Historical data for BitCash

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 13, 2019
    0.020298
    0.020951
    0.020163
    0.020675
    15,102.47
    247,643
    Dec 12, 2019
    0.020392
    0.020565
    0.019843
    0.020272
    14,155.71
    242,818
    Dec 11, 2019
    0.020383
    0.020955
    0.020060
    0.020326
    12,654.11
    243,462
    Dec 10, 2019
    0.020807
    0.021476
    0.020110
    0.020383
    14,007.24
    244,143
    Dec 09, 2019
    0.021061
    0.021679
    0.020461
    0.020641
    15,121.14
    247,238
    Dec 08, 2019
    0.020449
    0.021805
    0.020095
    0.021061
    15,877.43
    252,259
    Dec 07, 2019
    0.017818
    0.020866
    0.017775
    0.020449
    14,850.33
    244,933
    Dec 06, 2019
    0.020252
    0.023008
    0.015565
    0.017816
    24,263.24
    213,400
    Dec 05, 2019
    0.019722
    0.021910
    0.019668
    0.020418
    15,618.30
    244,557
    Dec 04, 2019
    0.020051
    0.020991
    0.019498
    0.019722
    13,377.88
    236,219
    Dec 03, 2019
    0.019767
    0.020482
    0.019633
    0.020008
    12,731.95
    239,655
    Dec 02, 2019
    0.020507
    0.020751
    0.019608
    0.019922
    13,931.79
    238,621
    Dec 01, 2019
    0.020946
    0.021131
    0.020085
    0.020572
    12,835.66
    246,405
    Nov 30, 2019
    0.021426
    0.021953
    0.020720
    0.021137
    12,653.18
    253,176
    Nov 29, 2019
    0.020651
    0.021731
    0.020437
    0.021426
    14,655.96
    256,639
    Nov 28, 2019
    0.022826
    0.023233
    0.015415
    0.020652
    12,737.21
    247,368
    Nov 27, 2019
    0.021104
    0.023293
    0.020028
    0.023012
    13,467.98
    275,632
    Nov 26, 2019
    0.024462
    0.025233
    0.020820
    0.021338
    12,340.83
    255,575
    Nov 25, 2019
    0.024675
    0.025470
    0.022508
    0.024653
    13,957.90
    295,291
    Nov 24, 2019
    0.025423
    0.025717
    0.024319
    0.024493
    12,743.36
    293,368
    Nov 23, 2019
    0.025445
    0.025957
    0.024749
    0.025420
    14,414.28
    304,479
    Nov 22, 2019
    0.027046
    0.027363
    0.024070
    0.025533
    13,735.60
    305,825
    Nov 21, 2019
    0.028306
    0.028755
    0.026633
    0.027046
    13,751.17
    323,952
    Nov 20, 2019
    0.028724
    0.029203
    0.028117
    0.028308
    16,272.38
    339,061
    Nov 19, 2019
    0.029034
    0.029804
    0.028350
    0.028724
    17,004.43
    344,045
    Nov 18, 2019
    0.030696
    0.030704
    0.028763
    0.029208
    17,375.58
    349,843
    Nov 17, 2019
    0.030136
    0.031347
    0.029863
    0.030531
    15,077.23
    365,690
    Nov 16, 2019
    0.029355
    0.030244
    0.029279
    0.030136
    14,869.34
    360,965
    Nov 15, 2019
    0.029113
    0.030327
    0.028643
    0.029347
    16,023.79
    351,506
    Nov 14, 2019
    0.031105
    0.031197
    0.028362
    0.029113
    20,501.11
    348,707

Sobre BitCash

BitCash describes itself as a decentralized cryptocurrency designed to facilitate real-world trade between consumers and merchants.

Estatísticas de BitCash

BitCash Price
$0.020480 USD
BitCash ROI
-75.34%
Ranking no mercado
#1215
Cap. de Mercado
$245,298 USD
Volume em 24 horas
$14,550.13 USD
Fornecimento Circulante
11,977,724 BITC
Fornecimento Total
21,386,148 BITC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.152364 USD
(May 26, 2019)
Valor mais baixo
$0.015415 USD
(Nov 28, 2019)
Alta / Baixa em 52 semanas
$0.152364 USD /
$0.015415 USD
Alta / Baixa em 90 dias
$0.044009 USD /
$0.015415 USD
Alta / Baixa em 30 dias
$0.031347 USD /
$0.015415 USD
Alta / Baixa em 7 dias
$0.021805 USD /
$0.018353 USD
Alta / Baixa em 24 horas
$0.020951 USD /
$0.020205 USD
Alta / Baixa ontem
$0.020951 USD /
$0.020163 USD
Abertura / Fechamento de ontem
$0.020298 USD /
$0.020675 USD
Mudança de ontem
$0.000377 USD (1.86%)
Volume de ontem
$15,102.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.