×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,219,490,080Vol 24h:  $67,128,315,682Domínio de BTC:  66.0%
Cap. de Mercado:  $240,219,490,080Vol 24h:  $67,128,315,682Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

Bitbook Gambling (BXK)

$0.199601 USD (0.16%)
0.00002272 BTC (0.37%)
0.00107247 ETH (0.50%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $73,530,648 USD
    8,371 BTC
    395,084 ETH
  • Volume (24h)
    $761,110 USD
    86.64724232 BTC
    4,089 ETH
  • Fornecimento Circulante
    368,387,491 BXK
  • Fornecimento Total
    741,456,054 BXK
  • Historical data for Bitbook Gambling

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 12, 2019
    0.198919
    0.202016
    0.195284
    0.197727
    765,476
    72,840,316
    Nov 11, 2019
    0.197165
    0.203496
    0.194326
    0.198818
    837,814
    73,242,217
    Nov 10, 2019
    0.193883
    0.204651
    0.193854
    0.197165
    840,407
    72,633,157
    Nov 09, 2019
    0.202549
    0.203483
    0.194070
    0.194253
    824,386
    71,560,437
    Nov 08, 2019
    0.202436
    0.206644
    0.193592
    0.202577
    684,238
    74,626,689
    Nov 07, 2019
    0.201975
    0.208591
    0.199482
    0.201788
    881,690
    74,336,091
    Nov 06, 2019
    0.202319
    0.209591
    0.198286
    0.201971
    815,998
    74,403,467
    Nov 05, 2019
    0.206450
    0.207655
    0.197655
    0.201801
    877,924
    74,340,902
    Nov 04, 2019
    0.200748
    0.206761
    0.196707
    0.206450
    768,780
    76,053,687
    Nov 03, 2019
    0.200650
    0.205854
    0.196385
    0.199356
    807,383
    73,440,080
    Nov 02, 2019
    0.206289
    0.209139
    0.197289
    0.200212
    906,618
    73,755,668
    Nov 01, 2019
    0.203836
    0.208972
    0.199965
    0.206289
    705,809
    75,994,441
    Oct 31, 2019
    0.206342
    0.213634
    0.192994
    0.203484
    762,581
    74,961,085
    Oct 30, 2019
    0.196636
    0.208287
    0.192259
    0.205506
    767,811
    75,705,659
    Oct 29, 2019
    0.198860
    0.211653
    0.193776
    0.200253
    751,776
    73,770,608
    Oct 28, 2019
    0.203410
    0.214994
    0.194825
    0.200110
    762,862
    73,717,894
    Oct 27, 2019
    0.205744
    0.213949
    0.193493
    0.204066
    875,661
    75,175,446
    Oct 26, 2019
    0.186409
    0.210743
    0.183917
    0.205744
    777,919
    75,793,518
    Oct 25, 2019
    0.166123
    0.192481
    0.162862
    0.187291
    693,086
    68,995,810
    Oct 24, 2019
    0.171024
    0.174982
    0.163489
    0.166123
    530,009
    61,197,695
    Oct 23, 2019
    0.178297
    0.186115
    0.166077
    0.169740
    515,777
    62,530,045
    Oct 22, 2019
    0.175093
    0.186162
    0.172298
    0.177810
    801,584
    65,502,980
    Oct 21, 2019
    0.177444
    0.185804
    0.174496
    0.175135
    802,876
    64,517,497
    Oct 20, 2019
    0.175399
    0.185555
    0.172093
    0.177326
    747,204
    65,324,685
    Oct 19, 2019
    0.179238
    0.183299
    0.172013
    0.174309
    718,793
    64,213,120
    Oct 18, 2019
    0.181268
    0.186134
    0.172351
    0.178930
    632,391
    65,915,534
    Oct 17, 2019
    0.181897
    0.185862
    0.174674
    0.181226
    735,462
    66,761,454
    Oct 16, 2019
    0.177119
    0.187352
    0.173929
    0.181834
    709,966
    66,985,303
    Oct 15, 2019
    0.185577
    0.188657
    0.173827
    0.177119
    713,508
    65,248,534
    Oct 14, 2019
    0.176077
    0.189473
    0.173381
    0.185003
    810,481
    68,152,668
    Oct 13, 2019
    0.186186
    0.190207
    0.173435
    0.176077
    615,307
    64,864,733

Sobre Bitbook Gambling

Bitbook describes itself as a gambling and betting platform based on the Ethereum Blockchain that combines a range of betting options and gambling games into one transparent platform.

Estatísticas de Bitbook Gambling

Bitbook Gambling Price
$0.199601 USD
Bitbook Gambling ROI
5.35%
Ranking no mercado
#212
Cap. de Mercado
$73,530,648 USD
Volume em 24 horas
$761,110 USD
Fornecimento Circulante
368,387,491 BXK
Fornecimento Total
741,456,054 BXK
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.222950 USD
(Sep 03, 2019)
Valor mais baixo
$0.055828 USD
(Jul 29, 2019)
Alta / Baixa em 52 semanas
$0.225390 USD /
$0.055828 USD
Alta / Baixa em 90 dias
$0.223278 USD /
$0.162862 USD
Alta / Baixa em 30 dias
$0.214994 USD /
$0.162862 USD
Alta / Baixa em 7 dias
$0.209591 USD /
$0.193592 USD
Alta / Baixa em 24 horas
$0.202016 USD /
$0.195284 USD
Alta / Baixa ontem
$0.202016 USD /
$0.195284 USD
Abertura / Fechamento de ontem
$0.198919 USD /
$0.197727 USD
Mudança de ontem
$-0.001192 USD (-0.60%)
Volume de ontem
$765,476 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.