Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitbook Gambling Bitbook Gambling (BXK)
0.210997 USD (0.03%)
0.00002054 BTC (-0.64%)
0.00095880 ETH (-4.51%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
77,728,744 USD
7,566 BTC
353,209 ETH
Volume (24h)
734,174 USD
71.46 BTC
3,336 ETH
Fornecimento Circulante
368,387,491 BXK
Fornecimento Total
741,456,054 BXK

Dados históricos para Bitbook Gambling

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.209648 0.216089 0.200707 0.212401 740,566 78,245,757
18/09/2019 0.211971 0.218035 0.203205 0.209376 889,104 77,131,343
17/09/2019 0.214430 0.216468 0.202099 0.211849 993,868 78,042,665
16/09/2019 0.216231 0.216590 0.203605 0.214542 872,445 79,034,567
15/09/2019 0.207198 0.216986 0.203681 0.216986 838,445 79,934,892
14/09/2019 0.215441 0.217282 0.203851 0.207890 793,588 76,583,914
13/09/2019 0.207995 0.217371 0.205356 0.216727 843,129 79,839,427
12/09/2019 0.209168 0.216140 0.201763 0.207972 995,795 76,614,144
11/09/2019 0.212320 0.214244 0.202614 0.209168 1,018,587 77,054,904
10/09/2019 0.211028 0.216294 0.203284 0.212320 910,031 78,215,952
09/09/2019 0.210773 0.219859 0.206565 0.210599 901,615 77,582,057
08/09/2019 0.215204 0.219432 0.208464 0.210773 918,700 77,646,136
07/09/2019 0.212494 0.218204 0.206407 0.215278 970,893 79,305,617
06/09/2019 0.212670 0.221251 0.207078 0.212988 1,026,039 78,461,966
05/09/2019 0.211973 0.221039 0.208594 0.212670 1,015,248 78,344,820
04/09/2019 0.214408 0.220387 0.207846 0.211973 1,054,364 78,088,345
03/09/2019 0.209826 0.222950 0.206766 0.214265 978,455 78,932,599
02/09/2019 0.205885 0.213945 0.198727 0.210304 925,787 77,473,318
01/09/2019 0.202573 0.209295 0.195485 0.206296 1,043,121 75,996,827
31/08/2019 0.198403 0.210048 0.194391 0.202844 1,009,982 74,725,309
30/08/2019 0.200273 0.207463 0.192686 0.198861 932,203 73,257,929
29/08/2019 0.203793 0.208801 0.193105 0.200273 934,683 73,778,183
28/08/2019 0.209497 0.216033 0.202750 0.204035 789,317 75,163,775
27/08/2019 0.212790 0.217618 0.207300 0.210073 972,539 77,388,337
26/08/2019 0.209608 0.218190 0.208886 0.212299 997,021 78,208,479
25/08/2019 0.211056 0.214916 0.205573 0.208896 1,010,470 76,954,627
24/08/2019 0.214531 0.215061 0.204448 0.211056 1,008,101 77,750,279
23/08/2019 0.205471 0.215029 0.203175 0.214228 805,252 78,918,939
22/08/2019 0.208851 0.213645 0.201746 0.205471 925,678 75,692,841
21/08/2019 0.216059 0.220912 0.203324 0.208309 990,907 76,738,546
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitbook Gambling

Bitbook Gambling (BXK) is a cryptocurrency token and operates on the Ethereum platform. Bitbook Gambling has a current supply of 741,456,054 BXK with 368,387,491 BXK in circulation. The last known price of Bitbook Gambling is 0.210997 USD and is up 0.03% over the last 24 hours. It is currently trading on 3 active market(s) with 734,174 USD traded over the last 24 hours. More information can be found at https://ico.bitbook.ag/en.
Estatísticas de Bitbook Gambling
Preço de Bitbook Gambling 0.210997 USD
ROI de Bitbook Gambling Sem Dados
Ranking no mercado #215
Cap. de Mercado 77,728,744 USD
Volume em 24 horas 734,174 USD
Fornecimento Circulante 368,387,491 BXK
Fornecimento Total 741,456,054 BXK
Fornecimento Máximo Sem Dados
Valor mais alto 0.222950 USD
(03/09/2019)
Valor mais baixo 0.055828 USD
(29/07/2019)
Alta / Baixa em 52 semanas 0.225390 USD /
0.055828 USD
Alta / Baixa em 90 dias 0.225390 USD /
0.055828 USD
Alta / Baixa em 30 dias 0.222950 USD /
0.192686 USD
Alta / Baixa em 7 dias 0.218035 USD /
0.200707 USD
Alta / Baixa em 24 horas 0.216089 USD /
0.200707 USD
Alta / Baixa ontem 0.216089 USD /
0.200707 USD
Abertura / Fechamento de ontem 0.209648 USD /
0.212401 USD
Mudança de ontem $0.002753 USD (+1.31%)
Volume de ontem $740,566 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)