×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,800Mercados:  20,880Cap. de Mercado:  $234,688,650,719Vol 24h:  $63,531,813,833Domínio de BTC:  65.8%
Cap. de Mercado:  $234,688,650,719Vol 24h:  $63,531,813,833Domínio de BTC:  65.8%Criptomoedas:  4,800Mercados:  20,880

BitBar (BTB)

$1.69 USD (-3.34%)
0.00019728 BTC (-3.38%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $73,285.61 USD
    8.56476244 BTC
  • Volume (24h)
    $315.01 USD
    0.03681514 BTC
  • Fornecimento Circulante
    43,415 BTB
  • Historical data for BitBar

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 17, 2019
    1.73
    1.79
    1.19
    1.63
    300.37
    70,680.72
    Nov 16, 2019
    1.71
    1.85
    1.60
    1.70
    282.29
    73,880.80
    Nov 15, 2019
    1.89
    1.90
    1.66
    1.71
    345.16
    74,338.40
    Nov 14, 2019
    1.91
    1.92
    1.88
    1.89
    255.81
    81,902.28
    Nov 13, 2019
    1.84
    1.92
    1.78
    1.91
    203.07
    82,761.91
    Nov 12, 2019
    1.81
    1.86
    1.76
    1.84
    206.12
    79,791.51
    Nov 11, 2019
    1.92
    2.08
    1.75
    1.78
    213.55
    77,223.20
    Nov 10, 2019
    1.80
    2.00
    1.77
    1.98
    258.17
    85,882.10
    Nov 09, 2019
    1.84
    1.86
    1.80
    1.80
    204.17
    78,017.97
    Nov 08, 2019
    1.99
    2.04
    1.80
    1.85
    229.33
    80,211.14
    Nov 07, 2019
    2.11
    2.14
    1.90
    1.99
    204.42
    86,098.67
    Nov 06, 2019
    2.32
    2.37
    2.07
    2.11
    207.71
    91,158.88
    Nov 05, 2019
    2.14
    2.51
    1.82
    2.32
    285.04
    100,291
    Nov 04, 2019
    2.41
    2.46
    1.66
    2.14
    214.45
    92,675.85
    Nov 03, 2019
    2.44
    2.49
    2.25
    2.44
    162.27
    105,363
    Nov 02, 2019
    2.39
    2.59
    2.35
    2.44
    243.63
    105,570
    Nov 01, 2019
    2.45
    2.63
    2.35
    2.51
    254.00
    108,574
    Oct 31, 2019
    2.66
    2.74
    2.44
    2.45
    227.03
    105,851
    Oct 30, 2019
    2.76
    2.97
    2.37
    2.66
    223.41
    114,760
    Oct 29, 2019
    2.52
    2.86
    2.11
    2.75
    254.30
    118,943
    Oct 28, 2019
    2.96
    3.28
    2.15
    2.33
    370.52
    100,783
    Oct 27, 2019
    3.06
    3.42
    2.57
    2.96
    230.85
    127,737
    Oct 26, 2019
    3.18
    3.62
    2.99
    3.00
    282.96
    129,362
    Oct 25, 2019
    2.65
    3.22
    2.45
    3.18
    178.59
    137,175
    Oct 24, 2019
    2.48
    2.69
    2.36
    2.65
    209.11
    114,300
    Oct 23, 2019
    2.96
    3.10
    2.43
    2.48
    176.57
    106,905
    Oct 22, 2019
    2.91
    3.22
    2.65
    2.96
    198.48
    127,578
    Oct 21, 2019
    2.83
    3.01
    2.62
    2.91
    199.50
    125,531
    Oct 20, 2019
    2.77
    3.07
    2.51
    2.83
    170.06
    121,847
    Oct 19, 2019
    2.64
    2.87
    2.34
    2.77
    216.56
    119,314
    Oct 18, 2019
    2.74
    2.89
    2.05
    2.64
    414.40
    113,663

Sobre BitBar

BitBar (BTB) is a cryptocurrency. Users are able to generate BTB through the process of mining. BitBar has a current supply of 43,415.313. The last known price of BitBar is $1.69 USD and is down -3.38% over the last 24 hours. It is currently trading on 1 active market(s) with $315.02 traded over the last 24 hours. More information can be found at http://bitbar.co/.

Estatísticas de BitBar

BitBar Price
$1.69 USD
BitBar ROI
-98.32%
Ranking no mercado
#1551
Cap. de Mercado
$73,285.61 USD
Volume em 24 horas
$315.01 USD
Fornecimento Circulante
43,415 BTB
Fornecimento Total
43,415 BTB
Fornecimento Máximo
Sem Dados
Valor mais alto
$46.86 USD
(Dec 18, 2017)
Valor mais baixo
$0.052849 USD
(Feb 27, 2016)
Alta / Baixa em 52 semanas
$61.73 USD /
$1.19 USD
Alta / Baixa em 90 dias
$8.57 USD /
$1.19 USD
Alta / Baixa em 30 dias
$3.62 USD /
$1.19 USD
Alta / Baixa em 7 dias
$2.08 USD /
$1.19 USD
Alta / Baixa em 24 horas
$1.79 USD /
$1.19 USD
Alta / Baixa ontem
$1.79 USD /
$1.19 USD
Abertura / Fechamento de ontem
$1.73 USD /
$1.63 USD
Mudança de ontem
$-0.099593 USD (-5.76%)
Volume de ontem
$300.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.