Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
BitBar BitBar (BTB)
5.06 USD (-4.29%)
0.00125931 BTC (-3.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
205,324 USD
51 BTC
Volume (24h)
122 USD
0.03 BTC
Fornecimento Circulante
40,603 BTB

Dados históricos para BitBar

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/03/2019 5.27 5.41 4.72 5.41 127 219,801
19/03/2019 5.11 5.47 4.86 5.27 109 213,707
18/03/2019 5.01 5.32 4.44 5.10 128 207,050
17/03/2019 4.38 5.72 4.38 5.08 130 206,094
16/03/2019 5.16 5.17 4.15 4.16 135 168,765
15/03/2019 5.04 6.03 4.98 5.17 121 209,752
14/03/2019 5.41 5.78 4.52 5.37 137 217,807
13/03/2019 4.72 6.67 4.62 5.73 113 232,156
12/03/2019 4.67 4.77 4.34 4.63 93 187,483
11/03/2019 5.18 5.19 4.60 4.60 105 186,491
10/03/2019 5.20 5.72 4.61 5.33 121 215,831
09/03/2019 5.55 5.76 4.71 5.19 87 210,204
08/03/2019 5.33 5.86 4.99 5.56 131 225,068
07/03/2019 4.92 5.55 4.76 5.45 82 220,535
06/03/2019 4.90 5.90 4.74 4.92 95 198,829
05/03/2019 4.97 5.76 4.64 5.18 127 209,664
04/03/2019 6.04 6.65 4.68 4.96 97 200,713
03/03/2019 6.22 6.68 5.14 6.05 112 244,503
02/03/2019 6.25 6.39 4.97 6.22 122 251,508
01/03/2019 5.07 7.22 4.99 6.35 204 256,714
28/02/2019 5.05 6.46 4.35 5.08 128 204,953
27/02/2019 4.68 5.97 4.57 5.05 119 203,660
26/02/2019 4.75 5.29 4.42 4.42 104 178,135
25/02/2019 5.17 6.49 4.56 4.63 151 186,669
24/02/2019 4.64 5.25 3.93 5.20 218 209,513
23/02/2019 4.72 5.04 3.58 4.52 178 182,014
22/02/2019 4.40 5.03 3.91 4.72 180 190,261
21/02/2019 4.32 4.51 3.84 4.06 153 163,347
20/02/2019 4.64 5.33 4.25 4.30 108 173,196
19/02/2019 3.01 5.50 2.91 5.03 70 202,562
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About BitBar

BitBar (BTB) is a cryptocurrency. Users are able to generate BTB through the process of mining. BitBar has a current supply of 40,603 BTB. The last known price of BitBar is 5.06 USD and is down 4.29% over the last 24 hours. It is currently trading on 2 active market(s) with 122 USD traded over the last 24 hours. More information can be found at http://bitbar.co/.
BitBar Statistics
BitBar Price 5.06 USD
BitBar ROI -94.97%
Market Rank #1392
Cap. de Mercado 205,324 USD
24 Hour Volume 122 USD
Fornecimento Circulante 40,603 BTB
Fornecimento Total 40,603 BTB
Fornecimento Máximo Sem Dados
All Time High 264.57 USD
(18/12/2017)
All Time Low 0.052849 USD
(27/02/2016)
52 Week High / Low 70.91 USD /
1.36 USD
90 Day High / Low 61.73 USD /
1.36 USD
30 Day High / Low 7.22 USD /
3.58 USD
7 Day High / Low 6.03 USD /
4.15 USD
24 Hour High / Low 5.64 USD /
5.01 USD
Yesterday's High / Low 5.41 USD /
4.72 USD
Yesterday's Open / Close 5.27 USD /
5.41 USD
Yesterday's Change $0.146461 USD (+2.78%)
Yesterday's Volume $127 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)