Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bit-Z Token Bit-Z Token (BZ)
0.220527 USD (0.73%)
0.00002076 BTC (1.54%)
0.00112455 ETH (3.28%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
29,735,909 USD
2,799 BTC
151,634 ETH
Volume (24h)
19,903,148 USD
1,873 BTC
101,493 ETH
Fornecimento Circulante
134,839,996 BZ
Fornecimento Total
684,307,071 BZ

Dados históricos para Bit-Z Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.217114 0.226600 0.216054 0.219534 19,662,080 29,601,904
18/08/2019 0.222055 0.226404 0.216485 0.217407 18,993,925 29,315,093
17/08/2019 0.224202 0.229594 0.218292 0.220516 19,783,597 29,734,413
16/08/2019 0.220635 0.227527 0.215467 0.223427 19,716,005 30,126,855
15/08/2019 0.210063 0.226768 0.204579 0.220551 20,445,452 29,739,159
14/08/2019 0.192888 0.218294 0.187225 0.210063 17,530,102 28,324,850
13/08/2019 0.195561 0.197157 0.190661 0.192866 17,287,054 26,006,085
12/08/2019 0.197472 0.200231 0.194696 0.195559 18,462,322 26,369,151
11/08/2019 0.198894 0.199791 0.194641 0.197483 19,150,092 26,628,612
10/08/2019 0.195711 0.199139 0.193748 0.198754 20,396,258 26,800,050
09/08/2019 0.194054 0.197564 0.193063 0.195711 21,077,612 26,389,718
08/08/2019 0.189631 0.198655 0.188063 0.193325 19,855,094 26,067,938
07/08/2019 0.193471 0.193471 0.186331 0.189631 19,055,247 25,569,910
06/08/2019 0.198815 0.200174 0.193486 0.193501 20,430,700 26,091,644
05/08/2019 0.192668 0.199705 0.192153 0.198744 20,310,053 26,798,580
04/08/2019 0.194241 0.196209 0.191616 0.192746 19,015,149 25,989,818
03/08/2019 0.186920 0.196146 0.184996 0.194290 18,948,316 26,198,049
02/08/2019 0.177559 0.189912 0.176749 0.187263 19,995,569 25,250,520
01/08/2019 0.181371 0.181456 0.177295 0.177540 19,017,736 23,939,471
31/07/2019 0.173753 0.183253 0.172976 0.181554 20,179,435 24,480,793
30/07/2019 0.170629 0.178242 0.169920 0.173930 21,658,353 23,452,750
29/07/2019 0.171241 0.173102 0.166066 0.170574 23,096,632 23,000,226
28/07/2019 0.170718 0.173410 0.163566 0.172234 23,824,001 23,224,048
27/07/2019 0.174770 0.178328 0.167356 0.170718 23,754,497 23,019,560
26/07/2019 0.158662 0.174770 0.157518 0.174770 22,294,538 23,566,053
25/07/2019 0.153453 0.161428 0.151272 0.158640 19,299,381 17,217,207
24/07/2019 0.154570 0.157765 0.150543 0.153995 21,566,947 16,713,091
23/07/2019 0.153483 0.161354 0.149616 0.154570 20,826,931 16,775,428
22/07/2019 0.150162 0.158637 0.148880 0.153456 20,894,168 16,654,545
21/07/2019 0.152489 0.153752 0.148790 0.150172 20,133,920 16,298,115
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bit-Z Token

Bit-Z Token (BZ) is a cryptocurrency token and operates on the Ethereum platform. Bit-Z Token has a current supply of 684,307,071 BZ with 134,839,996 BZ in circulation. The last known price of Bit-Z Token is 0.220527 USD and is up 0.73% over the last 24 hours. It is currently trading on 3 active market(s) with 19,903,148 USD traded over the last 24 hours. More information can be found at https://www.bitz.top/.
Estatísticas de Bit-Z Token
Preço de Bit-Z Token 0.220527 USD
ROI de Bit-Z Token -23.00%
Ranking no mercado #1149
Cap. de Mercado 29,735,909 USD
Volume em 24 horas 19,903,148 USD
Fornecimento Circulante 134,839,996 BZ
Fornecimento Total 684,307,071 BZ
Fornecimento Máximo Sem Dados
Valor mais alto 0.303155 USD
(11/07/2018)
Valor mais baixo 0.063716 USD
(05/02/2019)
Alta / Baixa em 52 semanas 0.229594 USD /
0.063716 USD
Alta / Baixa em 90 dias 0.229594 USD /
0.089738 USD
Alta / Baixa em 30 dias 0.229594 USD /
0.148880 USD
Alta / Baixa em 7 dias 0.229594 USD /
0.187225 USD
Alta / Baixa em 24 horas 0.225328 USD /
0.215397 USD
Alta / Baixa ontem 0.226600 USD /
0.216054 USD
Abertura / Fechamento de ontem 0.217114 USD /
0.219534 USD
Mudança de ontem $0.002420 USD (+1.11%)
Volume de ontem $19,662,080 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)