Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bit-Z Token Bit-Z Token (BZ)
0.131859 USD (-0.95%)
0.00001410 BTC (-3.97%)
0.00048121 ETH (-1.97%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
14,310,638 USD
1,530 BTC
52,226 ETH
Volume (24h)
12,123,829 USD
1,296 BTC
44,245 ETH
Fornecimento Circulante
108,529,996 BZ
Fornecimento Total
757,997,071 BZ

Dados históricos para Bit-Z Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/06/2019 0.131845 0.136217 0.129889 0.133339 12,177,528 14,471,255
15/06/2019 0.135118 0.138608 0.129910 0.131845 12,084,160 14,309,144
14/06/2019 0.122080 0.137881 0.120409 0.134930 12,106,582 14,643,921
13/06/2019 0.124334 0.124883 0.118926 0.121825 10,300,873 13,221,657
12/06/2019 0.116091 0.127731 0.113739 0.124459 9,394,440 13,507,540
11/06/2019 0.106296 0.116051 0.104822 0.115810 9,455,571 12,568,853
10/06/2019 0.103244 0.107404 0.101950 0.106571 9,134,433 11,566,134
09/06/2019 0.105526 0.106345 0.102319 0.103249 7,933,889 11,205,588
08/06/2019 0.108604 0.109839 0.104774 0.105618 7,900,810 11,462,712
07/06/2019 0.110457 0.110537 0.106507 0.108549 8,506,530 11,780,862
06/06/2019 0.106226 0.112472 0.106226 0.110390 9,062,227 11,980,630
05/06/2019 0.104011 0.112400 0.103708 0.106550 9,004,500 11,563,891
04/06/2019 0.116523 0.116523 0.101513 0.104011 8,436,324 11,288,301
03/06/2019 0.122707 0.123180 0.115744 0.116079 9,352,492 12,598,045
02/06/2019 0.127886 0.130533 0.118388 0.122707 10,633,431 13,317,354
01/06/2019 0.123170 0.133166 0.121145 0.127886 11,059,307 13,879,455
31/05/2019 0.119968 0.131841 0.114683 0.122922 13,041,170 13,846,510
30/05/2019 0.117031 0.140428 0.114503 0.119968 22,218,039 13,513,715
29/05/2019 0.108370 0.126220 0.106256 0.117045 18,790,156 13,184,467
28/05/2019 0.110465 0.117233 0.102590 0.108423 21,553,986 12,213,249
27/05/2019 0.114367 0.119807 0.105892 0.115810 15,679,802 13,045,307
26/05/2019 0.120871 0.121519 0.099729 0.113991 15,892,176 12,840,482
25/05/2019 0.100865 0.129922 0.100806 0.120871 19,019,349 13,615,423
24/05/2019 0.096428 0.105066 0.089738 0.100865 15,395,329 11,361,885
23/05/2019 0.091595 0.097496 0.090580 0.096425 11,053,605 10,861,685
22/05/2019 0.092181 0.093886 0.088977 0.091595 8,405,180 10,317,596
21/05/2019 0.091944 0.096049 0.090706 0.092181 9,584,452 10,383,686
20/05/2019 0.095234 0.096606 0.091078 0.092038 14,716,306 10,367,561
19/05/2019 0.092513 0.098235 0.091995 0.095234 9,202,462 10,727,562
18/05/2019 0.093925 0.101510 0.091882 0.096078 11,903,035 10,822,674
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bit-Z Token

Bit-Z Token (BZ) is a cryptocurrency token and operates on the Ethereum platform. Bit-Z Token has a current supply of 757,997,071 BZ with 108,529,996 BZ in circulation. The last known price of Bit-Z Token is 0.131859 USD and is down 0.95% over the last 24 hours. It is currently trading on 3 active market(s) with 12,123,829 USD traded over the last 24 hours. More information can be found at https://www.bitz.top/.
Estatísticas de Bit-Z Token
Preço de Bit-Z Token 0.131859 USD
ROI de Bit-Z Token -53.96%
Ranking no mercado #276
Cap. de Mercado 14,310,638 USD
Volume em 24 horas 12,123,829 USD
Fornecimento Circulante 108,529,996 BZ
Fornecimento Total 757,997,071 BZ
Fornecimento Máximo Sem Dados
Valor mais alto 0.303155 USD
(11/07/2018)
Valor mais baixo 0.063716 USD
(05/02/2019)
Alta / Baixa em 52 semanas 0.303155 USD /
0.063716 USD
Alta / Baixa em 90 dias 0.229250 USD /
0.076537 USD
Alta / Baixa em 30 dias 0.140428 USD /
0.088977 USD
Alta / Baixa em 7 dias 0.138608 USD /
0.104822 USD
Alta / Baixa em 24 horas 0.134017 USD /
0.130732 USD
Alta / Baixa ontem 0.136217 USD /
0.129889 USD
Abertura / Fechamento de ontem 0.131845 USD /
0.133339 USD
Mudança de ontem $0.001494 USD (+1.13%)
Volume de ontem $12,177,528 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)