Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bit-Z Token Bit-Z Token (BZ)
0.273819 USD (1.21%)
0.00003282 BTC (0.76%)
0.00146716 ETH (-1.31%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
36,921,782 USD
4,425 BTC
197,832 ETH
Volume (24h)
13,685,168 USD
1,640 BTC
73,327 ETH
Fornecimento Circulante
134,839,996 BZ
Fornecimento Total
684,307,071 BZ

Dados históricos para Bit-Z Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
13/10/2019 0.271711 0.273365 0.267898 0.272898 14,079,711 36,797,626
12/10/2019 0.273998 0.276073 0.268885 0.271804 14,421,391 36,650,112
11/10/2019 0.276654 0.279258 0.269163 0.274269 14,372,346 36,982,492
10/10/2019 0.272956 0.276684 0.270784 0.276562 14,442,840 37,291,618
09/10/2019 0.279057 0.279467 0.268669 0.273722 13,128,767 36,908,665
08/10/2019 0.271089 0.281376 0.253018 0.279057 14,391,777 37,628,011
07/10/2019 0.271081 0.273608 0.268705 0.271188 14,429,916 36,566,997
06/10/2019 0.271278 0.275265 0.269367 0.271392 14,289,967 36,594,514
05/10/2019 0.273426 0.275740 0.269514 0.271443 13,191,589 36,601,333
04/10/2019 0.270943 0.275173 0.270111 0.273426 14,001,726 36,868,757
03/10/2019 0.274441 0.275406 0.268120 0.271005 13,904,821 36,542,260
02/10/2019 0.272784 0.275334 0.269274 0.274756 14,145,689 37,048,072
01/10/2019 0.276595 0.276987 0.270200 0.272784 14,795,918 36,782,211
30/09/2019 0.279589 0.281602 0.270418 0.276739 14,147,890 37,315,451
29/09/2019 0.269913 0.281896 0.269913 0.279985 13,088,466 37,753,167
28/09/2019 0.276276 0.277336 0.265230 0.270013 13,478,031 36,408,562
27/09/2019 0.261888 0.278778 0.260813 0.276232 14,285,277 37,247,149
26/09/2019 0.264466 0.268669 0.259421 0.261484 14,117,268 35,258,468
25/09/2019 0.266197 0.268363 0.262661 0.264466 14,570,207 35,660,657
24/09/2019 0.264546 0.278752 0.261527 0.266898 15,181,768 35,988,561
23/09/2019 0.254384 0.264978 0.251442 0.264687 15,244,881 35,690,356
22/09/2019 0.254464 0.257782 0.252002 0.254365 14,817,581 34,298,555
21/09/2019 0.253945 0.257661 0.250988 0.255218 14,863,674 34,413,645
20/09/2019 0.243850 0.254888 0.241272 0.253499 16,471,183 34,181,867
19/09/2019 0.237870 0.245946 0.237432 0.243603 14,923,081 32,847,392
18/09/2019 0.239929 0.242149 0.234447 0.237734 14,940,374 32,056,085
17/09/2019 0.242244 0.248439 0.240169 0.240218 14,701,823 32,390,981
16/09/2019 0.252406 0.252900 0.241058 0.242324 14,932,302 32,674,975
15/09/2019 0.253059 0.253455 0.249691 0.252666 15,795,464 34,069,436
14/09/2019 0.253642 0.255091 0.249243 0.253059 15,911,034 34,122,467
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bit-Z Token

Bit-Z Token (BZ) is a cryptocurrency token and operates on the Ethereum platform. Bit-Z Token has a current supply of 684,307,071 BZ with 134,839,996 BZ in circulation. The last known price of Bit-Z Token is 0.273819 USD and is up 1.21% over the last 24 hours. It is currently trading on 3 active market(s) with 13,685,168 USD traded over the last 24 hours. More information can be found at https://www.bitz.top/.
Estatísticas de Bit-Z Token
Preço de Bit-Z Token 0.273819 USD
ROI de Bit-Z Token -4.39%
Ranking no mercado #227
Cap. de Mercado 36,921,782 USD
Volume em 24 horas 13,685,168 USD
Fornecimento Circulante 134,839,996 BZ
Fornecimento Total 684,307,071 BZ
Fornecimento Máximo Sem Dados
Valor mais alto 0.303155 USD
(11/07/2018)
Valor mais baixo 0.063697 USD
(05/02/2019)
Alta / Baixa em 52 semanas 0.281896 USD /
0.063716 USD
Alta / Baixa em 90 dias 0.281896 USD /
0.136486 USD
Alta / Baixa em 30 dias 0.281896 USD /
0.234447 USD
Alta / Baixa em 7 dias 0.281376 USD /
0.253018 USD
Alta / Baixa em 24 horas 0.277008 USD /
0.269364 USD
Alta / Baixa ontem 0.273365 USD /
0.267898 USD
Abertura / Fechamento de ontem 0.271711 USD /
0.272898 USD
Mudança de ontem $0.001188 USD (+0.44%)
Volume de ontem $14,079,711 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)