×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,137Mercados:  20,684Cap. de Mercado:  $285,578,546,498Vol 24h:  $153,289,251,289Domínio de BTC:  62.7%
Cap. de Mercado:  $285,578,546,498Vol 24h:  $153,289,251,289Domínio de BTC:  62.7%Criptomoedas:  5,137Mercados:  20,684

Bit-Z Token (BZ)

$0.181973 USD (2.10%)
0.00001816 BTC (2.76%)
0.00067382 ETH (6.01%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $23,671,970 USD
    2,362 BTC
    87,654 ETH
  • Volume (24h)
    $9,280,530 USD
    926.15015872 BTC
    34,364 ETH
  • Fornecimento Circulante
    130,084,913 BZ
  • Fornecimento Total
    679,551,988 BZ
  • Historical data for Bit-Z Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 18, 2020
    0.181281
    0.185017
    0.175394
    0.177788
    9,064,817
    23,127,499
    Feb 17, 2020
    0.186037
    0.186872
    0.176550
    0.181226
    9,344,560
    23,574,767
    Feb 16, 2020
    0.188702
    0.192295
    0.181239
    0.186133
    9,653,837
    24,213,083
    Feb 15, 2020
    0.190374
    0.195060
    0.186851
    0.188526
    9,764,919
    24,524,440
    Feb 14, 2020
    0.190962
    0.193906
    0.187882
    0.190374
    9,907,719
    24,764,832
    Feb 13, 2020
    0.185802
    0.194936
    0.184889
    0.191186
    9,770,437
    24,870,439
    Feb 12, 2020
    0.191042
    0.192387
    0.181963
    0.185802
    9,063,016
    24,170,015
    Feb 11, 2020
    0.204784
    0.205310
    0.187917
    0.190825
    9,564,990
    24,823,454
    Feb 10, 2020
    0.192511
    0.206112
    0.181376
    0.204971
    10,454,661
    26,663,684
    Feb 09, 2020
    0.184877
    0.196993
    0.183365
    0.195321
    9,953,526
    25,408,342
    Feb 08, 2020
    0.175186
    0.186340
    0.172110
    0.184839
    9,336,495
    24,044,830
    Feb 07, 2020
    0.163370
    0.177259
    0.162051
    0.174780
    8,736,599
    22,736,220
    Feb 06, 2020
    0.166126
    0.166769
    0.161510
    0.163421
    8,389,871
    21,258,545
    Feb 05, 2020
    0.164565
    0.166445
    0.162136
    0.166126
    8,087,766
    21,610,478
    Feb 04, 2020
    0.164957
    0.166230
    0.161478
    0.164565
    8,317,070
    21,407,426
    Feb 03, 2020
    0.163963
    0.166500
    0.161969
    0.164598
    8,459,406
    21,411,681
    Feb 02, 2020
    0.164899
    0.167032
    0.162037
    0.163963
    6,957,590
    21,329,128
    Feb 01, 2020
    0.164471
    0.165897
    0.162069
    0.165276
    8,465,632
    21,499,934
    Jan 31, 2020
    0.166418
    0.166697
    0.162341
    0.164491
    8,053,989
    21,397,771
    Jan 30, 2020
    0.166618
    0.167467
    0.162895
    0.166361
    8,296,457
    21,641,061
    Jan 29, 2020
    0.168246
    0.168499
    0.164048
    0.166769
    8,374,998
    21,694,164
    Jan 28, 2020
    0.166840
    0.168777
    0.162995
    0.168248
    8,285,316
    21,886,552
    Jan 27, 2020
    0.169377
    0.171205
    0.165827
    0.166914
    8,448,282
    21,712,931
    Jan 26, 2020
    0.166864
    0.169797
    0.165281
    0.169332
    8,390,227
    22,027,588
    Jan 25, 2020
    0.165183
    0.171215
    0.164336
    0.167009
    8,331,008
    21,725,367
    Jan 24, 2020
    0.163459
    0.168297
    0.163410
    0.165327
    7,978,716
    21,506,595
    Jan 23, 2020
    0.165109
    0.168299
    0.163311
    0.163345
    8,331,899
    21,248,695
    Jan 22, 2020
    0.167936
    0.168380
    0.163979
    0.164734
    8,262,209
    21,429,470
    Jan 21, 2020
    0.167052
    0.169838
    0.165002
    0.168273
    7,933,660
    21,889,718
    Jan 20, 2020
    0.167826
    0.169140
    0.165051
    0.167632
    8,312,547
    21,981,275
    Jan 19, 2020
    0.165861
    0.171895
    0.164552
    0.168062
    8,708,034
    22,037,660

Sobre Bit-Z Token

Bit-Z Token (BZ) is a cryptocurrency token and operates on the Ethereum platform. Bit-Z Token has a current supply of 679,551,988 with 130,084,912.7 in circulation. The last known price of Bit-Z Token is $0.181973 USD and is up 2.10% over the last 24 hours. It is currently trading on 7 active market(s) with $9,280,529.886 traded over the last 24 hours. More information can be found at https://www.bitz.top/.

Estatísticas de Bit-Z Token

Bit-Z Token Price
$0.181973 USD
Bit-Z Token ROI
-36.46%
Ranking no mercado
#254
Cap. de Mercado
$23,671,970 USD
Volume em 24 horas
$9,280,530 USD
Fornecimento Circulante
130,084,913 BZ
Fornecimento Total
679,551,988 BZ
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.303155 USD
(Jul 11, 2018)
Valor mais baixo
$0.063697 USD
(Feb 05, 2019)
Alta / Baixa em 52 semanas
$0.281896 USD /
$0.072380 USD
Alta / Baixa em 90 dias
$0.250416 USD /
$0.161478 USD
Alta / Baixa em 30 dias
$0.206112 USD /
$0.161478 USD
Alta / Baixa em 7 dias
$0.195060 USD /
$0.175394 USD
Alta / Baixa em 24 horas
$0.185009 USD /
$0.176866 USD
Alta / Baixa ontem
$0.185017 USD /
$0.175394 USD
Abertura / Fechamento de ontem
$0.181281 USD /
$0.177788 USD
Mudança de ontem
$-0.003494 USD (-1.93%)
Volume de ontem
$9,064,817 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.