Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
BitTube BitTube (TUBE)
0.045915 USD (12.05%)
0.00000854 BTC (9.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
6,721,768 USD
1,251 BTC
Volume (24h)
86,005 USD
16.01 BTC
Fornecimento Circulante
146,397,181 TUBE
Fornecimento Total
148,177,181 TUBE

Dados históricos para BitTube

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/04/2019 0.042565 0.043570 0.039868 0.041363 63,292 6,055,374
20/04/2019 0.045327 0.046245 0.041752 0.042548 72,464 6,228,911
19/04/2019 0.047191 0.047216 0.044441 0.045327 30,403 6,635,802
18/04/2019 0.046352 0.047972 0.044780 0.047193 59,250 6,908,965
17/04/2019 0.043562 0.048932 0.043322 0.046351 168,869 6,785,657
16/04/2019 0.041020 0.045550 0.040212 0.043594 67,587 6,382,059
15/04/2019 0.045649 0.045704 0.040903 0.041020 53,616 6,005,209
14/04/2019 0.043853 0.047118 0.041211 0.045649 60,913 6,682,830
13/04/2019 0.041012 0.044374 0.040555 0.043853 26,300 6,420,024
12/04/2019 0.041309 0.042514 0.039759 0.041012 31,944 6,004,050
11/04/2019 0.045359 0.046456 0.038914 0.041321 94,393 6,049,242
10/04/2019 0.046818 0.048945 0.044052 0.045337 65,923 6,637,218
09/04/2019 0.050988 0.050990 0.046480 0.046831 47,871 6,855,960
08/04/2019 0.048247 0.051868 0.047892 0.050988 136,509 7,464,447
07/04/2019 0.046909 0.050223 0.045821 0.048238 115,453 7,061,918
06/04/2019 0.051886 0.052984 0.046142 0.046957 133,126 6,874,342
05/04/2019 0.045068 0.053430 0.045068 0.051873 166,102 7,594,045
04/04/2019 0.047902 0.047959 0.039156 0.045070 236,017 6,598,189
03/04/2019 0.040612 0.056477 0.039174 0.047877 390,903 7,008,987
02/04/2019 0.036893 0.043028 0.036100 0.040590 231,865 5,942,255
01/04/2019 0.037290 0.037861 0.035280 0.036861 151,175 5,396,343
31/03/2019 0.041472 0.042425 0.035411 0.037307 219,514 5,461,586
30/03/2019 0.041187 0.047250 0.038221 0.041472 1,105,321 6,071,422
29/03/2019 0.053702 0.053716 0.019482 0.041334 1,845,451 6,051,114
28/03/2019 0.056485 0.057752 0.052290 0.053702 211,155 6,929,173
27/03/2019 0.049513 0.058377 0.048587 0.056485 219,315 7,288,270
26/03/2019 0.051225 0.051638 0.046476 0.049668 149,883 6,408,728
25/03/2019 0.053013 0.055120 0.048017 0.051379 175,051 6,629,463
24/03/2019 0.056346 0.058201 0.051394 0.053041 274,421 6,843,932
23/03/2019 0.057591 0.058627 0.054567 0.056589 231,512 7,301,723
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About BitTube

BitTube as a company offers several products that make up an ecosystem. At the heart of this ecosystem is a blockchain-based technology called AirTime, an ad-free monetisation solution that pays a cryptocurrency (TUBE) based on watch time of any type of content. Payouts are taken from a slowly decreasing block reward, calculated based on a user’s AirTime compared to the grand total AirTime per each block. More information can be found at https://bittubeapp.com

BitTube Statistics
BitTube Price 0.045915 USD
BitTube ROI -85.93%
Market Rank #409
Cap. de Mercado 6,721,768 USD
24 Hour Volume 86,005 USD
Fornecimento Circulante 146,397,181 TUBE
Fornecimento Total 148,177,181 TUBE
Fornecimento Máximo Sem Dados
All Time High 0.456536 USD
(05/06/2018)
All Time Low 0.019379 USD
(29/03/2019)
52 Week High / Low 0.456536 USD /
0.019482 USD
90 Day High / Low 0.064207 USD /
0.019482 USD
30 Day High / Low 0.058377 USD /
0.019482 USD
7 Day High / Low 0.048932 USD /
0.039761 USD
24 Hour High / Low 0.047105 USD /
0.039761 USD
Yesterday's High / Low 0.043570 USD /
0.039868 USD
Yesterday's Open / Close 0.042565 USD /
0.041363 USD
Yesterday's Change $-0.001203 USD (-2.83%)
Yesterday's Volume $63,292 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)