Cap. de Mercado:
BitTube BitTube (TUBE)
0.023342 USD (1.96%)
0.00000625 BTC (-0.88%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
3,011,850 USD
806 BTC
Volume (24h)
39,785 USD
10.65 BTC
Fornecimento Circulante
129,030,106 TUBE
Fornecimento Total
130,810,106 TUBE

Dados históricos para BitTube

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/02/2019 0.023152 0.023293 0.021852 0.023055 38,792 2,974,808
16/02/2019 0.023875 0.024895 0.022620 0.023116 14,423 2,982,695
15/02/2019 0.024195 0.024878 0.023738 0.023859 16,877 3,078,496
14/02/2019 0.022217 0.026926 0.021847 0.024159 79,149 3,117,250
13/02/2019 0.022289 0.023342 0.021740 0.022074 13,597 2,848,225
12/02/2019 0.021791 0.022318 0.021534 0.022295 11,038 2,876,731
11/02/2019 0.022974 0.023197 0.021742 0.021748 17,092 2,806,098
10/02/2019 0.023514 0.024886 0.022902 0.022989 30,252 2,966,302
09/02/2019 0.024201 0.024644 0.023379 0.023544 11,765 3,037,824
08/02/2019 0.024060 0.025000 0.022286 0.024218 46,227 3,124,803
07/02/2019 0.019979 0.028938 0.019939 0.024088 297,835 3,108,091
06/02/2019 0.020696 0.022079 0.019932 0.019975 20,539 2,577,390
05/02/2019 0.021268 0.021476 0.020124 0.020634 32,856 2,662,390
04/02/2019 0.021920 0.022018 0.021050 0.021338 17,410 2,753,201
03/02/2019 0.021750 0.022279 0.021463 0.021845 14,508 2,818,682
02/02/2019 0.021651 0.022024 0.021161 0.021746 10,689 2,805,827
01/02/2019 0.022781 0.023072 0.021566 0.021676 19,768 2,796,867
31/01/2019 0.023641 0.024011 0.022610 0.022654 13,830 2,923,035
30/01/2019 0.022561 0.023981 0.021511 0.023736 55,923 3,062,624
29/01/2019 0.023733 0.024004 0.022330 0.022495 22,452 2,902,495
28/01/2019 0.025765 0.025924 0.023418 0.023787 41,051 2,514,132
27/01/2019 0.025887 0.026204 0.025502 0.025742 26,758 2,720,745
26/01/2019 0.025233 0.026828 0.024927 0.025880 46,137 2,735,336
25/01/2019 0.025125 0.025579 0.024032 0.025179 20,725 2,661,292
24/01/2019 0.024493 0.025985 0.023933 0.025051 18,097 2,647,736
23/01/2019 0.025146 0.026250 0.024196 0.024693 21,968 2,609,937
22/01/2019 0.024913 0.025595 0.024544 0.025123 12,650 2,655,315
21/01/2019 0.025530 0.026081 0.024491 0.024606 21,858 2,600,729
20/01/2019 0.027334 0.027685 0.024995 0.025497 33,764 2,694,813
19/01/2019 0.027953 0.029315 0.027265 0.027363 52,119 2,892,138
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About BitTube

BitTube (TUBE) is a cryptocurrency. Users are able to generate TUBE through the process of mining. BitTube has a current supply of 130,810,106 TUBE with 129,030,106 TUBE in circulation. The last known price of BitTube is 0.023342 USD and is up 1.96% over the last 24 hours. It is currently trading on 4 active market(s) with 39,785 USD traded over the last 24 hours. More information can be found at https://coin.bit.tube .
BitTube Price 0.023342 USD
Market Rank #491
Cap. de Mercado 3,011,850 USD
24h Volume 39,785 USD
Fornecimento Circulante 129,030,106 TUBE
Fornecimento Total 130,810,106 TUBE
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.023152 USD / $0.023055 USD
Yesterday's High / Low $0.023293 USD / $0.021852 USD
Yesterday's Change -9.6e-05 USD (-0.42%)
Yesterday's Volume $38,792 USD