Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BitTube BitTube (TUBE)
0.013901 USD (-4.85%)
0.00000137 BTC (-2.42%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,035,073 USD
200 BTC
Volume (24h)
4,733 USD
0.47 BTC
Fornecimento Circulante
146,397,181 TUBE
Fornecimento Total
148,177,181 TUBE
Fornecimento Máximo
1,000,000,000 TUBE

Dados históricos para BitTube

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/08/2019 0.015025 0.015449 0.013277 0.014442 23,045 2,114,336
15/08/2019 0.015029 0.016338 0.014416 0.015023 8,046 2,199,346
14/08/2019 0.016629 0.017214 0.014707 0.015029 10,481 2,200,258
13/08/2019 0.017933 0.018582 0.016609 0.016632 4,826 2,434,842
12/08/2019 0.019612 0.020158 0.017819 0.017935 7,146 2,625,648
11/08/2019 0.019263 0.019717 0.018157 0.019620 10,000 2,872,341
10/08/2019 0.017747 0.020281 0.016970 0.019265 26,207 2,820,347
09/08/2019 0.017520 0.019844 0.015207 0.017747 35,689 2,598,060
08/08/2019 0.018649 0.019841 0.016746 0.017528 31,799 2,566,081
07/08/2019 0.018206 0.022342 0.018147 0.018649 47,201 2,730,229
06/08/2019 0.018224 0.020191 0.016916 0.018211 39,202 2,666,057
05/08/2019 0.018390 0.019596 0.016578 0.018242 32,780 2,670,649
04/08/2019 0.020620 0.021349 0.017860 0.018394 28,875 2,692,772
03/08/2019 0.021204 0.021463 0.019542 0.020616 19,304 3,018,171
02/08/2019 0.022108 0.022739 0.019210 0.021209 36,972 3,104,955
01/08/2019 0.022699 0.023669 0.021581 0.022104 30,004 3,235,958
31/07/2019 0.025437 0.025583 0.022260 0.022688 44,933 3,321,422
30/07/2019 0.025887 0.026813 0.024840 0.025445 27,513 3,725,107
29/07/2019 0.026826 0.028177 0.025858 0.025886 27,847 3,789,684
28/07/2019 0.027192 0.028290 0.025871 0.026821 17,131 3,926,549
27/07/2019 0.027953 0.028771 0.025630 0.027218 11,586 3,984,664
26/07/2019 0.031210 0.031237 0.025990 0.027953 45,191 4,092,274
25/07/2019 0.033297 0.034705 0.031154 0.031221 27,734 4,570,619
24/07/2019 0.030537 0.035204 0.029397 0.033310 49,488 4,876,504
23/07/2019 0.033194 0.034291 0.028658 0.030537 58,148 4,470,561
22/07/2019 0.036626 0.036662 0.033199 0.033199 92,965 4,860,243
21/07/2019 0.030547 0.038719 0.028642 0.036615 164,190 5,360,377
20/07/2019 0.028821 0.031346 0.027286 0.030547 28,692 4,472,066
19/07/2019 0.027377 0.029273 0.026549 0.028253 37,204 4,136,200
18/07/2019 0.027709 0.028427 0.023758 0.027377 51,037 4,007,886
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BitTube

BitTube as a company offers several products that make up an ecosystem. At the heart of this ecosystem is a blockchain-based technology called AirTime, an ad-free monetisation solution that pays a cryptocurrency (TUBE) based on watch time of any type of content. Payouts are taken from a slowly decreasing block reward, calculated based on a user’s AirTime compared to the grand total AirTime per each block. More information can be found at https://bittubeapp.com

Estatísticas de BitTube
Preço de BitTube 0.013901 USD
ROI de BitTube -95.74%
Ranking no mercado #586
Cap. de Mercado 2,035,073 USD
Volume em 24 horas 4,733 USD
Fornecimento Circulante 146,397,181 TUBE
Fornecimento Total 148,177,181 TUBE
Fornecimento Máximo 1,000,000,000 TUBE
Valor mais alto 0.456536 USD
(05/06/2018)
Valor mais baixo 0.013207 USD
(17/08/2019)
Alta / Baixa em 52 semanas 0.116750 USD /
0.013207 USD
Alta / Baixa em 90 dias 0.060090 USD /
0.013207 USD
Alta / Baixa em 30 dias 0.038719 USD /
0.013207 USD
Alta / Baixa em 7 dias 0.020281 USD /
0.013207 USD
Alta / Baixa em 24 horas 0.014946 USD /
0.013207 USD
Alta / Baixa ontem 0.015449 USD /
0.013277 USD
Abertura / Fechamento de ontem 0.015025 USD /
0.014442 USD
Mudança de ontem $-0.000583 USD (-3.88%)
Volume de ontem $23,045 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)