×
×
Criptomoedas:  5,549Mercados:  22,626Cap. de Mercado:  $273,854,720,517Vol 24h:  $83,966,482,100Domínio de BTC:  64.7%
Cap. de Mercado:  $273,854,720,517Vol 24h:  $83,966,482,100Domínio de BTC:  64.7%Criptomoedas:  5,549Mercados:  22,626

Bispex (BPX)

$0.001209 USD (6.99%)
0.00000013 BTC (8.78%)
0.00000501 ETH (8.32%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $2,053,326 USD
    213.15779619 BTC
    8,517 ETH
  • Fornecimento Circulante
    ? BPX
  • Fornecimento Total
    40,000,000,000 BPX
  • Historical data for Bispex

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 05, 2020
    0.001108
    0.001215
    0.001108
    0.001211
    1,821,727
    0
    Jun 04, 2020
    0.001335
    0.001345
    0.000810
    0.001108
    1,666,590
    0
    Jun 03, 2020
    0.001366
    0.001368
    0.001314
    0.001337
    1,730,793
    0
    Jun 02, 2020
    0.001395
    0.001424
    0.001347
    0.001366
    3,478,214
    0
    Jun 01, 2020
    0.001338
    0.001396
    0.001336
    0.001392
    1,858,752
    0
    May 31, 2020
    0.001366
    0.001375
    0.001318
    0.001339
    2,384,008
    0
    May 30, 2020
    0.001358
    0.001397
    0.001192
    0.001363
    2,153,411
    0
    May 29, 2020
    0.001339
    0.001369
    0.001332
    0.001358
    1,717,896
    0
    May 28, 2020
    0.001274
    0.001340
    0.001270
    0.001338
    1,515,800
    0
    May 27, 2020
    0.001328
    0.001330
    0.001257
    0.001272
    1,477,594
    0
    May 26, 2020
    0.001364
    0.001382
    0.001319
    0.001328
    1,265,456
    0
    May 25, 2020
    0.001360
    0.001385
    0.001346
    0.001362
    1,634,315
    0
    May 24, 2020
    0.001445
    0.001453
    0.001359
    0.001363
    1,810,330
    0
    May 23, 2020
    0.001444
    0.001464
    0.001403
    0.001439
    987,976
    0
    May 22, 2020
    0.001496
    0.001516
    0.001403
    0.001441
    2,062,110
    0
    May 21, 2020
    0.001682
    0.001689
    0.001476
    0.001499
    1,934,257
    0
    May 20, 2020
    0.001683
    0.001716
    0.001652
    0.001685
    1,750,609
    0
    May 19, 2020
    0.001695
    0.001715
    0.001660
    0.001698
    2,162,051
    0
    May 18, 2020
    0.001568
    0.001716
    0.001563
    0.001695
    2,658,840
    0
    May 17, 2020
    0.001519
    0.001631
    0.001502
    0.001566
    1,905,065
    0
    May 16, 2020
    0.001335
    0.001736
    0.001322
    0.001537
    916,093
    0
    May 15, 2020
    0.001314
    0.001543
    0.001300
    0.001337
    2,636,277
    0
    May 14, 2020
    0.001149
    0.001472
    0.001145
    0.001314
    1,937,488
    0
    May 13, 2020
    0.001102
    0.001164
    0.001098
    0.001149
    1,577,267
    0
    May 12, 2020
    0.001079
    0.001310
    0.001058
    0.001102
    1,693,527
    0
    May 11, 2020
    0.001079
    0.001099
    0.001036
    0.001081
    2,190,274
    0
    May 10, 2020
    0.001163
    0.001207
    0.001032
    0.001079
    2,265,080
    0
    May 09, 2020
    0.001123
    0.001165
    0.001079
    0.001162
    1,840,214
    0
    May 08, 2020
    0.001213
    0.001213
    0.001099
    0.001122
    1,997,099
    0
    May 07, 2020
    0.001198
    0.001233
    0.001163
    0.001213
    2,170,555
    0
    May 06, 2020
    0.001275
    0.001285
    0.001191
    0.001198
    1,664,877
    0

Sobre Bispex

Launched on 11/07/2019 by a team based in Hong Kong and Republic of Seychelles, Bispex aims to provide a prediction market platform for cryptoassets.

Estatísticas de Bispex

Bispex Price$0.001209 USD
Bispex ROI
-93.96%
Ranking no mercado#2102
Cap. de MercadoSem Dados
Volume em 24 horas$2,053,326 USD
Fornecimento CirculanteSem Dados
Fornecimento Total40,000,000,000 BPX
Fornecimento MáximoSem Dados
Valor mais alto
$0.009692 USD
(Mar 20, 2020)
Valor mais baixo
$0.000808 USD
(Jun 04, 2020)
Alta / Baixa em 52 semanas
$0.009692 USD /
$0.000810 USD
Alta / Baixa em 90 dias
$0.009692 USD /
$0.000810 USD
Alta / Baixa em 30 dias
$0.001736 USD /
$0.000810 USD
Alta / Baixa em 7 dias
$0.001424 USD /
$0.000810 USD
Alta / Baixa em 24 horas
$0.001216 USD /
$0.001127 USD
Alta / Baixa ontem
$0.001215 USD /
$0.001108 USD
Abertura / Fechamento de ontem
$0.001108 USD /
$0.001211 USD
Mudança de ontem$0.000103 USD (9.33%)
Volume de ontem$1,821,727 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.