Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bismuth Bismuth (BIS)
0.104427 USD (30.10%)
0.00001056 BTC (37.15%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,434,714 USD
145 BTC
Volume (24h)
1,479 USD
0.15 BTC
Fornecimento Circulante
13,738,963 BIS
Fornecimento Total
19,166,193 BIS

Dados históricos para Bismuth

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.106536 0.106948 0.078105 0.106436 1,509 1,462,320
20/08/2019 0.082805 0.107276 0.081518 0.106536 933 1,463,696
19/08/2019 0.078039 0.107232 0.077726 0.082805 670 1,137,654
18/08/2019 0.105876 0.107789 0.075457 0.078003 490 1,071,676
17/08/2019 0.080388 0.108155 0.074609 0.105889 642 1,454,799
16/08/2019 0.110221 0.110986 0.066033 0.080368 427 1,104,167
15/08/2019 0.109867 0.111512 0.059708 0.110206 740 1,514,115
14/08/2019 0.088128 0.116378 0.070536 0.109867 903 1,509,461
13/08/2019 0.092323 0.092564 0.079715 0.088144 375 1,211,003
12/08/2019 0.112427 0.125965 0.080115 0.092306 610 1,268,185
11/08/2019 0.114344 0.131352 0.111048 0.112392 173 1,544,147
10/08/2019 0.122453 0.123985 0.114046 0.114355 591 1,571,118
09/08/2019 0.073924 0.123112 0.072933 0.122453 249 1,682,372
08/08/2019 0.135680 0.137696 0.072609 0.073955 1,030 1,016,060
07/08/2019 0.137736 0.139282 0.131315 0.135680 709 1,864,096
06/08/2019 0.153294 0.153315 0.135511 0.137766 734 1,892,766
05/08/2019 0.133446 0.178485 0.133371 0.153425 2,436 2,107,901
04/08/2019 0.135335 0.143319 0.132252 0.133474 694 1,833,790
03/08/2019 0.131321 0.149770 0.131146 0.135335 1,032 1,859,365
02/08/2019 0.131817 0.153139 0.130224 0.131338 638 1,804,442
01/08/2019 0.127392 0.153281 0.125223 0.131792 1,205 1,810,679
31/07/2019 0.120190 0.136402 0.120190 0.127330 986 1,749,384
30/07/2019 0.119965 0.132811 0.118811 0.120229 1,762 1,651,816
29/07/2019 0.119267 0.132443 0.119137 0.119959 1,787 1,648,119
28/07/2019 0.129851 0.134446 0.115374 0.119248 1,172 1,638,339
27/07/2019 0.134701 0.149175 0.129107 0.129969 847 1,785,640
26/07/2019 0.133502 0.134789 0.127304 0.134701 1,089 1,850,649
25/07/2019 0.125282 0.134113 0.124791 0.133502 38 1,834,183
24/07/2019 0.129747 0.129747 0.124915 0.125334 33 1,721,958
23/07/2019 0.135655 0.141518 0.129535 0.129747 864 1,782,589
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bismuth

Bismuth claims to be the first Python blockchain platform that facilitates full-scale digital utility. Virtually anything can be reportedly created on Bismuth’s modular platform, ranging from simple token issuance to decentralized application (dApp) services. The entire project was created in Python, and every virtual solution built atop the platform can be done in the same language. The Bismuth protocol describes itself as an open-source, unfunded project maintained by the Bismuth Foundation and a community of Python developers

Estatísticas de Bismuth
Preço de Bismuth 0.104427 USD
ROI de Bismuth -80.90%
Ranking no mercado #659
Cap. de Mercado 1,434,714 USD
Volume em 24 horas 1,479 USD
Fornecimento Circulante 13,738,963 BIS
Fornecimento Total 19,166,193 BIS
Fornecimento Máximo Sem Dados
Valor mais alto 9.44 USD
(12/01/2018)
Valor mais baixo 0.059708 USD
(15/08/2019)
Alta / Baixa em 52 semanas 0.954873 USD /
0.059708 USD
Alta / Baixa em 90 dias 0.321740 USD /
0.059708 USD
Alta / Baixa em 30 dias 0.178485 USD /
0.059708 USD
Alta / Baixa em 7 dias 0.111512 USD /
0.059708 USD
Alta / Baixa em 24 horas 0.107014 USD /
0.078105 USD
Alta / Baixa ontem 0.106948 USD /
0.078105 USD
Abertura / Fechamento de ontem 0.106536 USD /
0.106436 USD
Mudança de ontem $-0.000100 USD (-0.09%)
Volume de ontem $1,509 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)