New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bismuth Bismuth (BIS)
0.081751 USD (-0.63%)
0.00001008 BTC (-1.66%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,123,169 USD
139 BTC
Volume (24h)
289 USD
0.04 BTC
Fornecimento Circulante
13,738,963 BIS
Fornecimento Total
19,166,193 BIS

Dados históricos para Bismuth

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.088475 0.096986 0.080518 0.084499 301 1,160,934
16/10/2019 0.103966 0.104161 0.080082 0.088457 772 1,215,308
15/10/2019 0.076506 0.112213 0.076135 0.104010 1,349 1,428,993
14/10/2019 0.066491 0.077223 0.066283 0.076449 570 1,050,337
13/10/2019 0.070614 0.071661 0.057930 0.066491 526 913,521
12/10/2019 0.060767 0.071207 0.056725 0.070642 441 970,554
11/10/2019 0.062999 0.072617 0.060746 0.060782 441 835,086
10/10/2019 0.063090 0.067931 0.062016 0.062981 672 865,299
09/10/2019 0.064993 0.068549 0.059876 0.063077 410 866,611
08/10/2019 0.058305 0.067585 0.056124 0.064993 245 892,931
07/10/2019 0.065277 0.065454 0.053909 0.058328 966 801,362
06/10/2019 0.057942 0.065999 0.054970 0.065363 702 898,024
05/10/2019 0.070854 0.071048 0.057368 0.057947 192 796,136
04/10/2019 0.065949 0.071183 0.055734 0.070854 606 973,457
03/10/2019 0.055334 0.066217 0.054380 0.065961 531 906,236
02/10/2019 0.062121 0.062252 0.054381 0.055358 510 760,560
01/10/2019 0.056043 0.063492 0.054659 0.062121 22 853,482
30/09/2019 0.063627 0.063627 0.055353 0.056035 1,753 769,858
29/09/2019 0.059846 0.119121 0.056252 0.063637 1,415 874,308
28/09/2019 0.056068 0.059807 0.055103 0.059807 38 821,691
27/09/2019 0.054901 0.056236 0.054060 0.056062 334 770,235
26/09/2019 0.056123 0.060171 0.054677 0.054904 474 754,322
25/09/2019 0.058426 0.059596 0.054967 0.056122 584 771,062
24/09/2019 0.065390 0.065943 0.052262 0.058409 649 802,482
23/09/2019 0.067979 0.071459 0.049420 0.065329 1,016 897,547
22/09/2019 0.067748 0.068199 0.067048 0.067982 401 933,996
21/09/2019 0.073003 0.073253 0.067705 0.067754 1,144 930,872
20/09/2019 0.073657 0.074256 0.072594 0.073036 747 1,003,440
19/09/2019 0.073163 0.073848 0.070645 0.073544 477 1,010,420
18/09/2019 0.076221 0.080253 0.073050 0.073111 438 1,004,470
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bismuth

Bismuth (BIS) is a cryptocurrency. Users are able to generate BIS through the process of mining. Bismuth has a current supply of 19,166,193 BIS with 13,738,963 BIS in circulation. The last known price of Bismuth is 0.081751 USD and is down 0.63% over the last 24 hours. It is currently trading on 6 active market(s) with 289 USD traded over the last 24 hours. More information can be found at http://bismuth.cz/.
Estatísticas de Bismuth
Preço de Bismuth 0.081751 USD
ROI de Bismuth -85.05%
Ranking no mercado #862
Cap. de Mercado 1,123,169 USD
Volume em 24 horas 289 USD
Fornecimento Circulante 13,738,963 BIS
Fornecimento Total 19,166,193 BIS
Fornecimento Máximo Sem Dados
Valor mais alto 9.44 USD
(12/01/2018)
Valor mais baixo 0.035690 USD
(01/09/2019)
Alta / Baixa em 52 semanas 0.954873 USD /
0.035690 USD
Alta / Baixa em 90 dias 0.178485 USD /
0.035690 USD
Alta / Baixa em 30 dias 0.119121 USD /
0.049420 USD
Alta / Baixa em 7 dias 0.112213 USD /
0.056725 USD
Alta / Baixa em 24 horas 0.096986 USD /
0.080518 USD
Alta / Baixa ontem 0.096986 USD /
0.080518 USD
Abertura / Fechamento de ontem 0.088475 USD /
0.084499 USD
Mudança de ontem $-0.003976 USD (-4.49%)
Volume de ontem $301 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)