Dados históricos para Bismuth

Moeda em USD

Data	Abrir*	Alto	Baixo	Fechar**	Volume	Cap. de Mercado
21/08/2019	0.106536	0.106948	0.078105	0.106436	1,509	1,462,320
20/08/2019	0.082805	0.107276	0.081518	0.106536	933	1,463,696
19/08/2019	0.078039	0.107232	0.077726	0.082805	670	1,137,654
18/08/2019	0.105876	0.107789	0.075457	0.078003	490	1,071,676
17/08/2019	0.080388	0.108155	0.074609	0.105889	642	1,454,799
16/08/2019	0.110221	0.110986	0.066033	0.080368	427	1,104,167
15/08/2019	0.109867	0.111512	0.059708	0.110206	740	1,514,115
14/08/2019	0.088128	0.116378	0.070536	0.109867	903	1,509,461
13/08/2019	0.092323	0.092564	0.079715	0.088144	375	1,211,003
12/08/2019	0.112427	0.125965	0.080115	0.092306	610	1,268,185
11/08/2019	0.114344	0.131352	0.111048	0.112392	173	1,544,147
10/08/2019	0.122453	0.123985	0.114046	0.114355	591	1,571,118
09/08/2019	0.073924	0.123112	0.072933	0.122453	249	1,682,372
08/08/2019	0.135680	0.137696	0.072609	0.073955	1,030	1,016,060
07/08/2019	0.137736	0.139282	0.131315	0.135680	709	1,864,096
06/08/2019	0.153294	0.153315	0.135511	0.137766	734	1,892,766
05/08/2019	0.133446	0.178485	0.133371	0.153425	2,436	2,107,901
04/08/2019	0.135335	0.143319	0.132252	0.133474	694	1,833,790
03/08/2019	0.131321	0.149770	0.131146	0.135335	1,032	1,859,365
02/08/2019	0.131817	0.153139	0.130224	0.131338	638	1,804,442
01/08/2019	0.127392	0.153281	0.125223	0.131792	1,205	1,810,679
31/07/2019	0.120190	0.136402	0.120190	0.127330	986	1,749,384
30/07/2019	0.119965	0.132811	0.118811	0.120229	1,762	1,651,816
29/07/2019	0.119267	0.132443	0.119137	0.119959	1,787	1,648,119
28/07/2019	0.129851	0.134446	0.115374	0.119248	1,172	1,638,339
27/07/2019	0.134701	0.149175	0.129107	0.129969	847	1,785,640
26/07/2019	0.133502	0.134789	0.127304	0.134701	1,089	1,850,649
25/07/2019	0.125282	0.134113	0.124791	0.133502	38	1,834,183
24/07/2019	0.129747	0.129747	0.124915	0.125334	33	1,721,958
23/07/2019	0.135655	0.141518	0.129535	0.129747	864	1,782,589

* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bismuth

Bismuth claims to be the first Python blockchain platform that facilitates full-scale digital utility. Virtually anything can be reportedly created on Bismuth’s modular platform, ranging from simple token issuance to decentralized application (dApp) services. The entire project was created in Python, and every virtual solution built atop the platform can be done in the same language. The Bismuth protocol describes itself as an open-source, unfunded project maintained by the Bismuth Foundation and a community of Python developers

Estatísticas de Bismuth
Preço de Bismuth	0.104427 USD
ROI de Bismuth	-80.90%
Ranking no mercado	#659
Cap. de Mercado	1,434,714 USD
Volume em 24 horas	1,479 USD
Fornecimento Circulante	13,738,963 BIS
Fornecimento Total	19,166,193 BIS
Fornecimento Máximo	Sem Dados
Valor mais alto	9.44 USD (12/01/2018)
Valor mais baixo	0.059708 USD (15/08/2019)
Alta / Baixa em 52 semanas	0.954873 USD / 0.059708 USD
Alta / Baixa em 90 dias	0.321740 USD / 0.059708 USD
Alta / Baixa em 30 dias	0.178485 USD / 0.059708 USD
Alta / Baixa em 7 dias	0.111512 USD / 0.059708 USD
Alta / Baixa em 24 horas	0.107014 USD / 0.078105 USD
Alta / Baixa ontem	0.106948 USD / 0.078105 USD
Abertura / Fechamento de ontem	0.106536 USD / 0.106436 USD
Mudança de ontem	$-0.000100 USD (-0.09%)
Volume de ontem	$1,509 USD

Best Place to Buy Crypto

Troca

Carteira

Get an Instant Credit Line & Earn Interest