Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
---|---|---|---|---|---|---|
04/02/2019 | 0.212650 | 0.212650 | 0.212650 | 0.212650 | - | 3,246,675 |
03/02/2019 | 0.212650 | 0.212650 | 0.212650 | 0.212650 | - | 3,242,760 |
02/02/2019 | 0.212650 | 0.212650 | 0.212650 | 0.212650 | - | 3,238,782 |
01/02/2019 | 0.212650 | 0.212650 | 0.212650 | 0.212650 | - | 3,234,942 |
31/01/2019 | 0.212650 | 0.212650 | 0.212650 | 0.212650 | - | 3,231,229 |
30/01/2019 | 0.212650 | 0.212650 | 0.212650 | 0.212650 | - | 3,226,817 |
29/01/2019 | 0.212650 | 0.212650 | 0.212650 | 0.212650 | - | 3,222,464 |
28/01/2019 | 0.212650 | 0.212650 | 0.212650 | 0.212650 | - | 3,218,389 |
27/01/2019 | 0.212650 | 0.212650 | 0.212650 | 0.212650 | - | 3,214,374 |
26/01/2019 | 0.212650 | 0.212650 | 0.212650 | 0.212650 | - | 3,210,452 |
25/01/2019 | 0.212650 | 0.212650 | 0.212650 | 0.212650 | - | 3,206,406 |
24/01/2019 | 0.212650 | 0.212650 | 0.212650 | 0.212650 | - | 3,202,454 |
23/01/2019 | 0.212650 | 0.212650 | 0.212650 | 0.212650 | - | 3,198,529 |
Bismuth Price | 0.212650 USD |
---|---|
Market Rank | Sem Dados |
Cap. de Mercado | 3,250,334 USD |
24h Volume | Sem Dados |
Fornecimento Circulante | 15,284,918 BIS |
Fornecimento Total | 16,134,076 BIS |
Fornecimento Máximo | Sem Dados |
Yesterday's Open / Close | Sem Dados |
Yesterday's High / Low | Sem Dados |
Yesterday's Change | Sem Dados |
Yesterday's Volume | Sem Dados |