Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Bismuth Bismuth (BIS)
0.212650 USD (0.00%)
0.00005760 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
3,250,334 USD
880 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
15,284,918 BIS
Fornecimento Total
16,134,076 BIS

Dados históricos para Bismuth

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
04/02/2019 0.212650 0.212650 0.212650 0.212650 - 3,246,675
03/02/2019 0.212650 0.212650 0.212650 0.212650 - 3,242,760
02/02/2019 0.212650 0.212650 0.212650 0.212650 - 3,238,782
01/02/2019 0.212650 0.212650 0.212650 0.212650 - 3,234,942
31/01/2019 0.212650 0.212650 0.212650 0.212650 - 3,231,229
30/01/2019 0.212650 0.212650 0.212650 0.212650 - 3,226,817
29/01/2019 0.212650 0.212650 0.212650 0.212650 - 3,222,464
28/01/2019 0.212650 0.212650 0.212650 0.212650 - 3,218,389
27/01/2019 0.212650 0.212650 0.212650 0.212650 - 3,214,374
26/01/2019 0.212650 0.212650 0.212650 0.212650 - 3,210,452
25/01/2019 0.212650 0.212650 0.212650 0.212650 - 3,206,406
24/01/2019 0.212650 0.212650 0.212650 0.212650 - 3,202,454
23/01/2019 0.212650 0.212650 0.212650 0.212650 - 3,198,529
22/01/2019 0.212650 0.212650 0.212650 0.212650 - 3,194,786
21/01/2019 0.212650 0.212650 0.212650 0.212650 - 3,190,740
20/01/2019 0.212650 0.212650 0.212650 0.212650 - 3,186,865
19/01/2019 0.212650 0.212650 0.212650 0.212650 - 3,183,215
18/01/2019 0.212650 0.212650 0.212650 0.212650 - 3,179,431
17/01/2019 0.212650 0.212650 0.212650 0.212650 - 3,175,483
16/01/2019 0.212650 0.212650 0.212650 0.212650 - 3,171,628
15/01/2019 0.212937 0.213957 0.212650 0.212650 - 3,167,520
14/01/2019 0.207514 0.214732 0.204829 0.213089 17,156 3,170,062
13/01/2019 0.226553 0.226592 0.197842 0.207413 15,705 3,081,668
12/01/2019 0.228222 0.230416 0.226043 0.226761 1,924 3,370,476
11/01/2019 0.226997 0.238068 0.226151 0.228443 4,155 3,391,167
10/01/2019 0.262819 0.267590 0.222098 0.227043 12,263 3,366,135
09/01/2019 0.266259 0.268378 0.257335 0.261813 5,000 3,876,830
08/01/2019 0.273551 0.277463 0.265210 0.265777 5,840 3,930,521
07/01/2019 0.275318 0.286067 0.268403 0.270847 6,104 4,000,367
06/01/2019 0.256995 0.279927 0.256498 0.275252 12,913 4,060,106
05/01/2019 0.267881 0.272054 0.256603 0.256997 6,312 3,786,362
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Bismuth

Bismuth (BIS) is a cryptocurrency. Users are able to generate BIS through the process of mining. Bismuth has a current supply of 16,134,076 BIS with 15,284,918 BIS in circulation. The last known price of Bismuth is 0.212650 USD and is up 0.00% over the last 24 hours. More information can be found at http://bismuth.cz/.
Bismuth Statistics
Bismuth Price 0.212650 USD
Bismuth ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 3,250,334 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 15,284,918 BIS
Fornecimento Total 16,134,076 BIS
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)