Dados históricos para Bismuth

Moeda em USD

Data	Abrir*	Alto	Baixo	Fechar**	Volume	Cap. de Mercado
04/02/2019	0.212650	0.212650	0.212650	0.212650	-	3,246,675
03/02/2019	0.212650	0.212650	0.212650	0.212650	-	3,242,760
02/02/2019	0.212650	0.212650	0.212650	0.212650	-	3,238,782
01/02/2019	0.212650	0.212650	0.212650	0.212650	-	3,234,942
31/01/2019	0.212650	0.212650	0.212650	0.212650	-	3,231,229
30/01/2019	0.212650	0.212650	0.212650	0.212650	-	3,226,817
29/01/2019	0.212650	0.212650	0.212650	0.212650	-	3,222,464
28/01/2019	0.212650	0.212650	0.212650	0.212650	-	3,218,389
27/01/2019	0.212650	0.212650	0.212650	0.212650	-	3,214,374
26/01/2019	0.212650	0.212650	0.212650	0.212650	-	3,210,452
25/01/2019	0.212650	0.212650	0.212650	0.212650	-	3,206,406
24/01/2019	0.212650	0.212650	0.212650	0.212650	-	3,202,454
23/01/2019	0.212650	0.212650	0.212650	0.212650	-	3,198,529

* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Bismuth

Bismuth (BIS) is a cryptocurrency. Users are able to generate BIS through the process of mining. Bismuth has a current supply of 16,134,076 BIS with 15,284,918 BIS in circulation. The last known price of Bismuth is 0.212650 USD and is up 0.00% over the last 24 hours. More information can be found at http://bismuth.cz/.

Bismuth Price	0.212650 USD
Market Rank	Sem Dados
Cap. de Mercado	3,250,334 USD
24h Volume	Sem Dados
Fornecimento Circulante	15,284,918 BIS
Fornecimento Total	16,134,076 BIS
Fornecimento Máximo	Sem Dados
Yesterday's Open / Close	Sem Dados
Yesterday's High / Low	Sem Dados
Yesterday's Change	Sem Dados
Yesterday's Volume	Sem Dados