Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Birake Birake (BIR)
0.006182 USD (-0.70%)
0.00000060 BTC (-0.35%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
431,037 USD
42 BTC
Volume (24h)
14,210 USD
1.38 BTC
Fornecimento Circulante
69,724,158 BIR
Fornecimento Total
73,744,416 BIR

Dados históricos para Birake

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.006368 0.006388 0.006151 0.006233 14,899 434,246
13/09/2019 0.006344 0.006426 0.006239 0.006335 14,753 440,845
12/09/2019 0.006386 0.006443 0.006102 0.006353 14,881 441,509
11/09/2019 0.006916 0.007014 0.006338 0.006389 16,053 443,506
10/09/2019 0.006920 0.007040 0.006837 0.006916 15,849 479,452
09/09/2019 0.007182 0.007216 0.006851 0.006958 16,234 481,813
08/09/2019 0.007813 0.007903 0.007105 0.007182 17,846 496,657
07/09/2019 0.007608 0.007884 0.007523 0.007802 17,774 538,867
06/09/2019 0.007773 0.007893 0.007505 0.007582 17,942 523,085
05/09/2019 0.007827 0.007878 0.007715 0.007773 18,313 535,565
04/09/2019 0.007928 0.007952 0.007771 0.007827 15,897 538,641
03/09/2019 0.007698 0.008009 0.007599 0.007892 18,769 542,431
02/09/2019 0.007312 0.007765 0.007254 0.007723 18,398 530,094
01/09/2019 0.007344 0.007420 0.007211 0.007339 18,159 503,138
31/08/2019 0.007269 0.007628 0.007166 0.007372 17,703 504,726
30/08/2019 0.007968 0.008035 0.007178 0.007253 16,285 495,954
29/08/2019 0.008254 0.008308 0.007886 0.007968 17,628 544,180
28/08/2019 0.008555 0.008648 0.008169 0.008221 15,983 560,729
27/08/2019 0.008696 0.008907 0.008183 0.008612 17,855 586,670
26/08/2019 0.008586 0.008831 0.008543 0.008662 17,240 589,319
25/08/2019 0.008730 0.008818 0.008464 0.008581 19,108 583,076
24/08/2019 0.008846 0.008881 0.008539 0.008730 18,854 592,397
23/08/2019 0.007652 0.008903 0.007508 0.008822 17,500 597,922
22/08/2019 0.007673 0.007731 0.007422 0.007652 12,352 517,966
21/08/2019 0.007619 0.007765 0.007266 0.007634 17,235 516,094
20/08/2019 0.007861 0.007913 0.007518 0.007574 17,374 511,338
19/08/2019 0.007636 0.007895 0.007585 0.007861 18,451 530,066
18/08/2019 0.007316 0.007777 0.007227 0.007628 15,304 513,700
17/08/2019 0.007410 0.007468 0.007193 0.007296 14,128 490,685
16/08/2019 0.006843 0.007550 0.006082 0.007432 17,761 499,242
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Birake

Birake (BIR) is a cryptocurrency. Users are able to generate BIR through the process of mining. Birake has a current supply of 73,744,416 BIR with 69,724,158 BIR in circulation. The last known price of Birake is 0.006182 USD and is down 0.70% over the last 24 hours. It is currently trading on 5 active market(s) with 14,210 USD traded over the last 24 hours. More information can be found at https://birake.com.
Estatísticas de Birake
Preço de Birake 0.006182 USD
ROI de Birake -98.08%
Ranking no mercado #1109
Cap. de Mercado 431,037 USD
Volume em 24 horas 14,210 USD
Fornecimento Circulante 69,724,158 BIR
Fornecimento Total 73,744,416 BIR
Fornecimento Máximo Sem Dados
Valor mais alto 0.330743 USD
(14/09/2018)
Valor mais baixo 0.001896 USD
(17/04/2019)
Alta / Baixa em 52 semanas 0.284482 USD /
0.001896 USD
Alta / Baixa em 90 dias 0.019885 USD /
0.005255 USD
Alta / Baixa em 30 dias 0.008907 USD /
0.006102 USD
Alta / Baixa em 7 dias 0.007869 USD /
0.006102 USD
Alta / Baixa em 24 horas 0.006315 USD /
0.006124 USD
Alta / Baixa ontem 0.006388 USD /
0.006151 USD
Abertura / Fechamento de ontem 0.006368 USD /
0.006233 USD
Mudança de ontem $-0.000135 USD (-2.12%)
Volume de ontem $14,899 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)