Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Birake Birake (BIR)
0.004946 USD (1.14%)
0.00000062 BTC (1.27%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
286,416 USD
36 BTC
Volume (24h)
17,297 USD
2.19 BTC
Fornecimento Circulante
57,912,190 BIR
Fornecimento Total
61,932,447 BIR

Dados históricos para Birake

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/05/2019 0.004938 0.005000 0.004284 0.004955 17,167 286,741
20/05/2019 0.005089 0.005394 0.004847 0.004943 17,874 285,429
19/05/2019 0.003883 0.005252 0.003883 0.005089 15,861 293,206
18/05/2019 0.004932 0.005668 0.003612 0.003677 15,287 211,381
17/05/2019 0.005852 0.005909 0.003875 0.004932 15,632 282,917
16/05/2019 0.006181 0.006341 0.005552 0.005834 16,288 333,906
15/05/2019 0.006836 0.006957 0.005847 0.006166 18,205 352,132
14/05/2019 0.005130 0.007225 0.005056 0.006825 18,239 388,915
13/05/2019 0.008876 0.008970 0.002825 0.005155 19,889 293,093
12/05/2019 0.009438 0.009744 0.008816 0.008876 20,271 503,510
11/05/2019 0.009044 0.009729 0.008959 0.009435 21,425 534,006
10/05/2019 0.008558 0.009233 0.008230 0.009018 18,771 509,257
09/05/2019 0.009620 0.009776 0.008476 0.008634 16,068 486,403
08/05/2019 0.009998 0.010130 0.009450 0.009625 16,711 540,975
07/05/2019 0.010054 0.010305 0.009956 0.009956 16,025 558,277
06/05/2019 0.011073 0.011146 0.009978 0.009998 15,946 559,353
05/05/2019 0.011382 0.011549 0.011017 0.011125 17,023 620,903
04/05/2019 0.009528 0.011527 0.009467 0.011407 18,302 635,126
03/05/2019 0.008777 0.009605 0.008578 0.009528 16,209 529,249
02/05/2019 0.008844 0.009004 0.008454 0.008715 17,296 482,920
01/05/2019 0.008977 0.009088 0.008713 0.008902 16,288 492,066
30/04/2019 0.010329 0.010451 0.008830 0.009006 18,923 496,596
29/04/2019 0.010544 0.010710 0.010154 0.010323 18,261 567,862
28/04/2019 0.010531 0.010717 0.007344 0.010513 16,946 576,898
27/04/2019 0.010872 0.010915 0.010381 0.010496 17,230 574,584
26/04/2019 0.010899 0.011176 0.009913 0.010818 17,877 590,757
25/04/2019 0.011377 0.011490 0.010747 0.010893 17,139 593,320
24/04/2019 0.011503 0.011697 0.011115 0.011377 17,814 618,174
23/04/2019 0.010572 0.012878 0.009361 0.011503 18,365 623,409
22/04/2019 0.015966 0.016266 0.004607 0.010572 16,726 571,542
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Birake

Birake (BIR) is a cryptocurrency. Users are able to generate BIR through the process of mining. Birake has a current supply of 61,932,447 BIR with 57,912,190 BIR in circulation. The last known price of Birake is 0.004946 USD and is up 1.14% over the last 24 hours. It is currently trading on 5 active market(s) with 17,297 USD traded over the last 24 hours. More information can be found at https://birake.com.
Estatísticas de Birake
Preço de Birake 0.004946 USD
ROI de Birake -98.46%
Ranking no mercado #1062
Cap. de Mercado 286,416 USD
Volume em 24 horas 17,297 USD
Fornecimento Circulante 57,912,190 BIR
Fornecimento Total 61,932,447 BIR
Fornecimento Máximo Sem Dados
Valor mais alto 0.330743 USD
(14/09/2018)
Valor mais baixo 0.001896 USD
(17/04/2019)
Alta / Baixa em 52 semanas 0.330743 USD /
0.001896 USD
Alta / Baixa em 90 dias 0.037574 USD /
0.001896 USD
Alta / Baixa em 30 dias 0.012878 USD /
0.002825 USD
Alta / Baixa em 7 dias 0.006912 USD /
0.003612 USD
Alta / Baixa em 24 horas 0.004992 USD /
0.004284 USD
Alta / Baixa ontem 0.005000 USD /
0.004284 USD
Abertura / Fechamento de ontem 0.004938 USD /
0.004955 USD
Mudança de ontem $0.000017 USD (+0.33%)
Volume de ontem $17,167 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)