Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Birake Birake (BIR)
0.008055 USD (-5.51%)
0.00000081 BTC (-0.46%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
522,954 USD
52 BTC
Volume (24h)
17,734 USD
1.78 BTC
Fornecimento Circulante
64,924,978 BIR
Fornecimento Total
68,945,236 BIR

Dados históricos para Birake

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.008626 0.008668 0.008259 0.008388 17,997 544,222
21/07/2019 0.008764 0.008827 0.008352 0.008565 17,326 554,841
20/07/2019 0.008501 0.008924 0.008439 0.008764 17,308 566,897
19/07/2019 0.008377 0.008585 0.008275 0.008522 16,722 550,332
18/07/2019 0.007996 0.008452 0.007712 0.008377 18,371 540,129
17/07/2019 0.007587 0.008251 0.006985 0.007999 19,725 514,975
16/07/2019 0.007693 0.008335 0.007304 0.007600 26,910 488,501
15/07/2019 0.007086 0.007836 0.006376 0.007698 20,124 493,965
14/07/2019 0.007050 0.007592 0.006949 0.007071 28,491 453,048
13/07/2019 0.005523 0.007213 0.005405 0.007018 18,535 448,911
12/07/2019 0.005540 0.005623 0.005255 0.005535 16,610 353,494
11/07/2019 0.005812 0.005895 0.005449 0.005521 14,397 351,975
10/07/2019 0.006035 0.006274 0.005744 0.005854 16,755 372,574
09/07/2019 0.005416 0.006207 0.005383 0.006020 12,666 382,534
08/07/2019 0.007028 0.007107 0.005286 0.005358 8,705 339,871
07/07/2019 0.006949 0.007198 0.006880 0.007001 11,404 443,382
06/07/2019 0.007221 0.007452 0.006867 0.006953 13,614 439,624
05/07/2019 0.007686 0.007918 0.007227 0.007257 15,870 458,039
04/07/2019 0.005623 0.008842 0.005623 0.007669 15,985 483,221
03/07/2019 0.011259 0.011950 0.005571 0.005571 18,161 350,412
02/07/2019 0.009022 0.011374 0.008757 0.011211 15,308 703,963
01/07/2019 0.012807 0.013117 0.008048 0.008985 15,569 563,194
30/06/2019 0.013628 0.013804 0.012763 0.012807 16,145 801,379
29/06/2019 0.012454 0.013672 0.011831 0.013672 17,099 854,018
28/06/2019 0.011246 0.012526 0.011044 0.012485 17,292 778,435
27/06/2019 0.011292 0.012741 0.010647 0.011159 14,807 694,536
26/06/2019 0.014806 0.015628 0.010399 0.011292 20,041 701,563
25/06/2019 0.014396 0.015133 0.014318 0.014806 18,999 918,227
24/06/2019 0.014238 0.014606 0.013925 0.014464 16,251 895,448
23/06/2019 0.014313 0.014827 0.014062 0.014238 16,916 879,875
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Birake

Birake (BIR) is a cryptocurrency. Users are able to generate BIR through the process of mining. Birake has a current supply of 68,945,236 BIR with 64,924,978 BIR in circulation. The last known price of Birake is 0.008055 USD and is down 5.51% over the last 24 hours. It is currently trading on 5 active market(s) with 17,734 USD traded over the last 24 hours. More information can be found at https://birake.com.
Estatísticas de Birake
Preço de Birake 0.008055 USD
ROI de Birake -97.50%
Ranking no mercado #904
Cap. de Mercado 522,954 USD
Volume em 24 horas 17,734 USD
Fornecimento Circulante 64,924,978 BIR
Fornecimento Total 68,945,236 BIR
Fornecimento Máximo Sem Dados
Valor mais alto 0.330743 USD
(14/09/2018)
Valor mais baixo 0.001896 USD
(17/04/2019)
Alta / Baixa em 52 semanas 0.330743 USD /
0.001896 USD
Alta / Baixa em 90 dias 0.015628 USD /
0.002825 USD
Alta / Baixa em 30 dias 0.015628 USD /
0.005255 USD
Alta / Baixa em 7 dias 0.008924 USD /
0.006985 USD
Alta / Baixa em 24 horas 0.008596 USD /
0.008055 USD
Alta / Baixa ontem 0.008668 USD /
0.008259 USD
Abertura / Fechamento de ontem 0.008626 USD /
0.008388 USD
Mudança de ontem $-0.000238 USD (-2.76%)
Volume de ontem $17,997 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)