Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Birake Birake (BIR)
0.020957 USD (-2.25%)
0.00000520 BTC (-2.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
1,043,146 USD
259 BTC
Volume (24h)
17,849 USD
4.43 BTC
Fornecimento Circulante
49,774,372 BIR
Fornecimento Total
53,774,403 BIR

Dados históricos para Birake

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/03/2019 0.021534 0.022055 0.021282 0.021309 18,917 1,057,789
21/03/2019 0.022480 0.022630 0.021386 0.021521 17,352 1,065,077
20/03/2019 0.022818 0.022960 0.022293 0.022433 17,560 1,106,846
19/03/2019 0.023396 0.023645 0.022590 0.022662 17,887 1,114,720
18/03/2019 0.025254 0.025370 0.016421 0.023176 15,976 1,136,539
17/03/2019 0.025883 0.025903 0.024835 0.025101 18,508 1,227,127
16/03/2019 0.026058 0.027014 0.025935 0.026493 20,065 1,291,217
15/03/2019 0.027162 0.027374 0.025542 0.025894 19,724 1,258,073
14/03/2019 0.026486 0.027340 0.026257 0.027126 18,251 1,313,726
13/03/2019 0.027544 0.027544 0.026420 0.026641 19,155 1,286,179
12/03/2019 0.026950 0.027962 0.026393 0.027589 20,013 1,327,674
11/03/2019 0.027352 0.028192 0.026706 0.026990 18,421 1,294,712
10/03/2019 0.025758 0.028700 0.025485 0.027635 21,126 1,321,432
09/03/2019 0.025462 0.025968 0.025206 0.025951 16,946 1,236,913
08/03/2019 0.025847 0.026125 0.025201 0.025427 17,695 1,207,993
07/03/2019 0.028841 0.029164 0.025428 0.025795 19,777 1,221,445
06/03/2019 0.029402 0.030022 0.027946 0.028985 22,656 1,367,949
05/03/2019 0.030150 0.030150 0.027429 0.029501 20,678 1,387,657
04/03/2019 0.026940 0.031233 0.026450 0.030234 23,369 1,417,396
03/03/2019 0.029241 0.029675 0.026801 0.027006 26,940 1,261,814
02/03/2019 0.026757 0.037574 0.026435 0.029269 35,667 1,362,924
01/03/2019 0.023199 0.029449 0.022835 0.026758 29,240 1,241,625
28/02/2019 0.019880 0.023526 0.019533 0.023160 19,012 1,070,695
27/02/2019 0.021754 0.022178 0.017337 0.019756 22,258 909,990
26/02/2019 0.024540 0.024882 0.021607 0.021652 24,266 993,611
25/02/2019 0.027479 0.027927 0.023875 0.024508 17,717 1,120,491
24/02/2019 0.028741 0.029939 0.027194 0.027733 16,731 1,263,190
23/02/2019 0.029209 0.030694 0.027485 0.028696 28,861 1,302,148
22/02/2019 0.029557 0.031486 0.028813 0.029125 21,064 1,316,428
21/02/2019 0.031430 0.031430 0.029276 0.029628 19,856 1,333,666
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Birake

Birake (BIR) is a cryptocurrency. Users are able to generate BIR through the process of mining. Birake has a current supply of 53,774,403 BIR with 49,774,372 BIR in circulation. The last known price of Birake is 0.020957 USD and is down 2.25% over the last 24 hours. It is currently trading on 5 active market(s) with 17,849 USD traded over the last 24 hours. More information can be found at https://birake.com.
Birake Statistics
Birake Price 0.020957 USD
Birake ROI -93.49%
Market Rank #785
Cap. de Mercado 1,043,146 USD
24 Hour Volume 17,849 USD
Fornecimento Circulante 49,774,372 BIR
Fornecimento Total 53,774,403 BIR
Fornecimento Máximo Sem Dados
All Time High 0.330743 USD
(14/09/2018)
All Time Low 0.016421 USD
(18/03/2019)
52 Week High / Low 0.330743 USD /
0.016421 USD
90 Day High / Low 0.072556 USD /
0.016421 USD
30 Day High / Low 0.037574 USD /
0.016421 USD
7 Day High / Low 0.026633 USD /
0.016421 USD
24 Hour High / Low 0.021534 USD /
0.020532 USD
Yesterday's High / Low 0.022055 USD /
0.021282 USD
Yesterday's Open / Close 0.021534 USD /
0.021309 USD
Yesterday's Change $-0.000225 USD (-1.04%)
Yesterday's Volume $18,917 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)