×
×
Criptomoedas:  5,735Mercados:  23,151Cap. de Mercado:  $272,228,525,837Vol 24h:  $57,026,636,590Domínio de BTC:  62.2%
Cap. de Mercado:  $272,228,525,837Vol 24h:  $57,026,636,590Domínio de BTC:  62.2%Criptomoedas:  5,735Mercados:  23,151

Birake (BIR)

$0.004396 USD (1.07%)
0.00000048 BTC (1.77%)
Comprar
Troca
apostar
Win Now
  • Cap. de Mercado
    $387,017 USD
    42.15008170 BTC
  • Volume (24h)
    $10,280.76 USD
    1.11967846 BTC
  • Fornecimento Circulante
    88,047,029 BIR
  • Fornecimento Total
    92,067,286 BIR
  • Historical data for Birake

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 14, 2020
    0.004383
    0.004403
    0.004292
    0.004352
    13,545.28
    383,150
    Jul 13, 2020
    0.004358
    0.004441
    0.004310
    0.004383
    15,887.10
    385,774
    Jul 12, 2020
    0.004430
    0.004471
    0.004319
    0.004358
    13,822.60
    383,476
    Jul 11, 2020
    0.004131
    0.004716
    0.004080
    0.004406
    7,292.91
    387,615
    Jul 10, 2020
    0.004010
    0.004148
    0.003788
    0.004148
    9,228.28
    364,835
    Jul 09, 2020
    0.004094
    0.004116
    0.003956
    0.003992
    11,390.64
    351,026
    Jul 08, 2020
    0.003908
    0.004126
    0.003884
    0.004093
    16,429.37
    359,774
    Jul 07, 2020
    0.003960
    0.003998
    0.003866
    0.003908
    7,082.83
    343,464
    Jul 06, 2020
    0.003914
    0.003993
    0.003822
    0.003990
    14,270.57
    350,528
    Jul 05, 2020
    0.003737
    0.004011
    0.003724
    0.003914
    15,752.66
    343,783
    Jul 04, 2020
    0.003697
    0.003783
    0.003670
    0.003748
    9,346.57
    329,179
    Jul 03, 2020
    0.003488
    0.003757
    0.003432
    0.003712
    8,630.93
    325,876
    Jul 02, 2020
    0.003548
    0.003570
    0.003426
    0.003489
    15,859.86
    306,229
    Jul 01, 2020
    0.003486
    0.003574
    0.003456
    0.003515
    12,487.41
    308,474
    Jun 30, 2020
    0.003474
    0.003531
    0.003452
    0.003472
    10,143.35
    304,637
    Jun 29, 2020
    0.003376
    0.003523
    0.003326
    0.003466
    14,345.52
    303,979
    Jun 28, 2020
    0.003931
    0.004047
    0.003056
    0.003353
    11,398.76
    294,033
    Jun 27, 2020
    0.003994
    0.004094
    0.003861
    0.003931
    15,779.44
    344,639
    Jun 26, 2020
    0.003984
    0.004099
    0.003861
    0.003958
    10,617.01
    346,925
    Jun 25, 2020
    0.003854
    0.004052
    0.003725
    0.003977
    11,474.30
    348,488
    Jun 24, 2020
    0.003673
    0.003887
    0.003630
    0.003876
    12,758.10
    339,583
    Jun 23, 2020
    0.003382
    0.003672
    0.003338
    0.003629
    12,263.94
    317,837
    Jun 22, 2020
    0.003351
    0.003385
    0.003251
    0.003384
    21,989.90
    296,326
    Jun 21, 2020
    0.003272
    0.003381
    0.003255
    0.003351
    540.16
    293,369
    Jun 20, 2020
    0.003266
    0.003355
    0.003225
    0.003272
    6,652.88
    286,398
    Jun 19, 2020
    0.003652
    0.003733
    0.003243
    0.003266
    12,909.51
    285,788
    Jun 18, 2020
    0.003336
    0.003688
    0.003310
    0.003673
    11,660.46
    321,271
    Jun 17, 2020
    0.003319
    0.003396
    0.003280
    0.003337
    9,963.58
    291,825
    Jun 16, 2020
    0.003415
    0.003463
    0.003279
    0.003318
    7,493.68
    290,122
    Jun 15, 2020
    0.003725
    0.003751
    0.003411
    0.003445
    33,847.50
    301,185

Sobre Birake

Birake (BIR) is a cryptocurrency. Users are able to generate BIR through the process of mining. Birake has a current supply of 92,067,286.351 with 88,047,028.784 in circulation. The last known price of Birake is $0.004396 USD and is up 1.07% over the last 24 hours. It is currently trading on 4 active market(s) with $10,280.76 traded over the last 24 hours. More information can be found at https://birake.com.

Estatísticas de Birake

Birake Price$0.004396 USD
Birake ROI
-98.64%
Ranking no mercado#1244
Cap. de Mercado$387,017 USD
Volume em 24 horas$10,280.76 USD
Fornecimento Circulante88,047,029 BIR
Fornecimento Total92,067,286 BIR
Fornecimento MáximoSem Dados
Valor mais alto
$0.330743 USD
(Sep 14, 2018)
Valor mais baixo
$0.001602 USD
(Dec 17, 2019)
Alta / Baixa em 52 semanas
$0.019885 USD /
$0.001602 USD
Alta / Baixa em 90 dias
$0.009976 USD /
$0.001853 USD
Alta / Baixa em 30 dias
$0.004716 USD /
$0.003056 USD
Alta / Baixa em 7 dias
$0.004716 USD /
$0.003788 USD
Alta / Baixa em 24 horas
$0.004423 USD /
$0.004288 USD
Alta / Baixa ontem
$0.004403 USD /
$0.004292 USD
Abertura / Fechamento de ontem
$0.004383 USD /
$0.004352 USD
Mudança de ontem$-0.000031 USD (-0.70%)
Volume de ontem$13,545.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.