Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BingoCoin BingoCoin (BOC)
0.001356 USD (0.00%)
0.00000013 BTC (0.00%)
0.00000700 ETH (0.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
? BOC

Learn more about why circulating supply may be missing.

Fornecimento Total
2,000,000,000 BOC

Dados históricos para BingoCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.001362 0.001362 0.001352 0.001356 - -
18/08/2019 0.001303 0.001383 0.001286 0.001362 354 -
17/08/2019 0.001303 0.001303 0.001303 0.001303 - -
16/08/2019 0.001320 0.001322 0.001263 0.001303 - -
15/08/2019 0.001552 0.001552 0.001312 0.001320 23 -
14/08/2019 0.001552 0.001552 0.001552 0.001552 - -
13/08/2019 0.001552 0.001552 0.001552 0.001552 - -
12/08/2019 0.001552 0.001552 0.001552 0.001552 - -
11/08/2019 0.001552 0.001552 0.001552 0.001552 - -
10/08/2019 0.001552 0.001552 0.001552 0.001552 - -
09/08/2019 0.001552 0.001552 0.001552 0.001552 - -
08/08/2019 0.001552 0.001552 0.001552 0.001552 - -
07/08/2019 0.001552 0.001552 0.001552 0.001552 - -
06/08/2019 0.001552 0.001552 0.001552 0.001552 - -
05/08/2019 0.001552 0.001552 0.001552 0.001552 - -
04/08/2019 0.001557 0.001569 0.001550 0.001552 - -
03/08/2019 0.001488 0.001572 0.001488 0.001558 12 -
02/08/2019 0.001488 0.001488 0.001488 0.001488 - -
01/08/2019 0.001488 0.001488 0.001488 0.001488 - -
31/07/2019 0.001488 0.001488 0.001488 0.001488 - -
30/07/2019 0.001488 0.001488 0.001488 0.001488 - -
29/07/2019 0.001488 0.001488 0.001488 0.001488 - -
28/07/2019 0.001488 0.001488 0.001488 0.001488 - -
27/07/2019 0.001488 0.001488 0.001488 0.001488 - -
26/07/2019 0.001488 0.001488 0.001488 0.001488 - -
25/07/2019 0.001488 0.001488 0.001488 0.001488 - -
24/07/2019 0.001489 0.001489 0.001488 0.001488 - -
23/07/2019 0.001427 0.001529 0.001427 0.001489 0 -
22/07/2019 0.001427 0.001427 0.001427 0.001427 - -
21/07/2019 0.001427 0.001427 0.001427 0.001427 - -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BingoCoin

BingoCoin (BOC) is a cryptocurrency token and operates on the Ethereum platform. BingoCoin has a current supply of 2,000,000,000 BOC with ? BOC in circulation. The last known price of BingoCoin is 0.001356 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.bocfun.com.
Estatísticas de BingoCoin
Preço de BingoCoin 0.001356 USD
ROI de BingoCoin -99.60%
Ranking no mercado #2265
Cap. de Mercado Sem Dados
Volume em 24 horas Sem Dados
Fornecimento Circulante Sem Dados
Fornecimento Total 2,000,000,000 BOC
Fornecimento Máximo Sem Dados
Valor mais alto 0.347435 USD
(12/08/2018)
Valor mais baixo 0.000160 USD
(28/05/2019)
Alta / Baixa em 52 semanas 0.204423 USD /
0.000160 USD
Alta / Baixa em 90 dias 0.005039 USD /
0.000160 USD
Alta / Baixa em 30 dias 0.001572 USD /
0.001263 USD
Alta / Baixa em 7 dias 0.001552 USD /
0.001263 USD
Alta / Baixa em 24 horas 0.001356 USD /
0.001356 USD
Alta / Baixa ontem 0.001362 USD /
0.001352 USD
Abertura / Fechamento de ontem 0.001362 USD /
0.001356 USD
Mudança de ontem $-0.000006 USD (-0.45%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)